Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.2985 USD |
8,556.9791 BAT |
0.3033 USD |
0.2973 USD |
0.3043 USD |
0.3011 USD |
| 2022-09-19 |
0.2996 USD |
12,694.3292 BAT |
0.3045 USD |
0.2945 USD |
0.3045 USD |
0.2997 USD |
| 2022-09-18 |
0.3206 USD |
1,659.2528 BAT |
0.3276 USD |
0.3147 USD |
0.3276 USD |
0.3152 USD |
| 2022-09-17 |
0.3244 USD |
4,928.1824 BAT |
0.3223 USD |
0.3195 USD |
0.3281 USD |
0.3273 USD |
| 2022-09-16 |
0.3139 USD |
6,737.4884 BAT |
0.3116 USD |
0.3062 USD |
0.3184 USD |
0.3128 USD |
| 2022-09-15 |
0.3189 USD |
2,757.6602 BAT |
0.3248 USD |
0.3150 USD |
0.3248 USD |
0.3175 USD |
| 2022-09-14 |
0.3234 USD |
18,363.5473 BAT |
0.3230 USD |
0.3218 USD |
0.3353 USD |
0.3236 USD |
| 2022-09-13 |
0.3424 USD |
3,183.4231 BAT |
0.3486 USD |
0.3300 USD |
0.3589 USD |
0.3300 USD |
| 2022-09-12 |
0.3518 USD |
9,478.9003 BAT |
0.3460 USD |
0.3460 USD |
0.3609 USD |
0.3547 USD |
| 2022-09-11 |
0.3598 USD |
1,115.5031 BAT |
0.3541 USD |
0.3541 USD |
0.3622 USD |
0.3589 USD |
| 2022-09-10 |
0.3536 USD |
2,713.3286 BAT |
0.3531 USD |
0.3514 USD |
0.3560 USD |
0.3524 USD |
| 2022-09-09 |
0.3515 USD |
21,866.2885 BAT |
0.3495 USD |
0.3429 USD |
0.3565 USD |
0.3470 USD |
| 2022-09-08 |
0.3230 USD |
3,387.2108 BAT |
0.3243 USD |
0.3169 USD |
0.3267 USD |
0.3267 USD |
| 2022-09-07 |
0.3187 USD |
8,390.2035 BAT |
0.3120 USD |
0.3109 USD |
0.3286 USD |
0.3264 USD |
| 2022-09-06 |
0.3234 USD |
22,719.2103 BAT |
0.3441 USD |
0.3150 USD |
0.3441 USD |
0.3171 USD |
| 2022-09-05 |
0.3451 USD |
507.3875 BAT |
0.3497 USD |
0.3356 USD |
0.3497 USD |
0.3367 USD |
| 2022-09-04 |
0.3440 USD |
2,563.3256 BAT |
0.3410 USD |
0.3410 USD |
0.3493 USD |
0.3461 USD |
| 2022-09-02 |
0.3408 USD |
8,390.0548 BAT |
0.3404 USD |
0.3337 USD |
0.3458 USD |
0.3356 USD |
| 2022-09-01 |
0.3322 USD |
8,546.8501 BAT |
0.3346 USD |
0.3267 USD |
0.3346 USD |
0.3305 USD |
| 2022-08-31 |
0.3396 USD |
4,967.5336 BAT |
0.3395 USD |
0.3376 USD |
0.3400 USD |
0.3379 USD |
| 2022-08-30 |
0.3445 USD |
1,655.0083 BAT |
0.3439 USD |
0.3302 USD |
0.3464 USD |
0.3318 USD |
| 2022-08-29 |
0.3420 USD |
1,129.1836 BAT |
0.3260 USD |
0.3260 USD |
0.3429 USD |
0.3429 USD |
| 2022-08-28 |
0.3376 USD |
11,158.0000 BAT |
0.3378 USD |
0.3374 USD |
0.3382 USD |
0.3380 USD |
| 2022-08-27 |
0.3387 USD |
4,902.2035 BAT |
0.3340 USD |
0.3340 USD |
0.3397 USD |
0.3374 USD |
| 2022-08-26 |
0.3575 USD |
3,401.0515 BAT |
0.3718 USD |
0.3424 USD |
0.3718 USD |
0.3446 USD |
| 2022-08-25 |
0.3706 USD |
2,264.9601 BAT |
0.3678 USD |
0.3678 USD |
0.3747 USD |
0.3684 USD |
| 2022-08-24 |
0.3724 USD |
6,785.3552 BAT |
0.3622 USD |
0.3622 USD |
0.3787 USD |
0.3697 USD |
| 2022-08-23 |
0.3678 USD |
12,898.8906 BAT |
0.3643 USD |
0.3524 USD |
0.3698 USD |
0.3666 USD |
| 2022-08-22 |
0.3587 USD |
2,559.5636 BAT |
0.3659 USD |
0.3513 USD |
0.3659 USD |
0.3513 USD |
| 2022-08-21 |
0.3475 USD |
17,655.7429 BAT |
0.3561 USD |
0.3078 USD |
0.3690 USD |
0.3650 USD |
| 2022-08-20 |
0.3540 USD |
31,037.6470 BAT |
0.3626 USD |
0.3485 USD |
0.3640 USD |
0.3600 USD |
| 2022-08-19 |
0.3722 USD |
36,696.4018 BAT |
0.3923 USD |
0.3565 USD |
0.3931 USD |
0.3578 USD |
| 2022-08-18 |
0.4124 USD |
20,283.4017 BAT |
0.4104 USD |
0.4057 USD |
0.4139 USD |
0.4057 USD |
| 2022-08-17 |
0.4213 USD |
48,156.9824 BAT |
0.4342 USD |
0.4072 USD |
0.4380 USD |
0.4110 USD |
| 2022-08-16 |
0.4308 USD |
17,096.2282 BAT |
0.4446 USD |
0.4261 USD |
0.4446 USD |
0.4283 USD |
| 2022-08-15 |
0.4454 USD |
15,775.5405 BAT |
0.4440 USD |
0.4365 USD |
0.4589 USD |
0.4383 USD |
| 2022-08-14 |
0.4628 USD |
20,427.0690 BAT |
0.4628 USD |
0.4404 USD |
0.4671 USD |
0.4404 USD |
| 2022-08-13 |
0.4705 USD |
17,954.2222 BAT |
0.4634 USD |
0.4570 USD |
0.4720 USD |
0.4570 USD |
| 2022-08-12 |
0.4574 USD |
16,254.5756 BAT |
0.4571 USD |
0.4500 USD |
0.4750 USD |
0.4651 USD |
| 2022-08-11 |
0.4623 USD |
4,832.9651 BAT |
0.4628 USD |
0.4550 USD |
0.4658 USD |
0.4640 USD |
| 2022-08-10 |
0.4349 USD |
5,887.0084 BAT |
0.4347 USD |
0.4150 USD |
0.4660 USD |
0.4630 USD |
| 2022-08-09 |
0.4436 USD |
29,052.1947 BAT |
0.4359 USD |
0.4344 USD |
0.4560 USD |
0.4540 USD |
| 2022-08-08 |
0.4422 USD |
2,415.8050 BAT |
0.4395 USD |
0.4339 USD |
0.4465 USD |
0.4339 USD |
| 2022-08-07 |
0.4315 USD |
17,783.2186 BAT |
0.4298 USD |
0.4228 USD |
0.4350 USD |
0.4326 USD |
| 2022-08-06 |
0.4380 USD |
21,283.9968 BAT |
0.4305 USD |
0.4305 USD |
0.4526 USD |
0.4351 USD |
| 2022-08-05 |
0.4202 USD |
36,989.7253 BAT |
0.4052 USD |
0.4052 USD |
0.4347 USD |
0.4199 USD |
| 2022-08-04 |
0.3966 USD |
16,520.2216 BAT |
0.4039 USD |
0.3830 USD |
0.4087 USD |
0.3830 USD |
| 2022-08-03 |
0.3959 USD |
6,692.5330 BAT |
0.3961 USD |
0.3898 USD |
0.4039 USD |
0.4039 USD |
| 2022-08-02 |
0.3954 USD |
24,265.8656 BAT |
0.4163 USD |
0.3906 USD |
0.4163 USD |
0.4100 USD |
| 2022-08-01 |
0.4034 USD |
72,676.8845 BAT |
0.4000 USD |
0.4000 USD |
0.4396 USD |
0.4080 USD |