Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.1556 USD |
228,789.6906 BAT |
0.1600 USD |
0.1480 USD |
0.1600 USD |
0.1490 USD |
| 2019-02-26 |
0.1571 USD |
264,759.9239 BAT |
0.1400 USD |
0.1400 USD |
0.1940 USD |
0.1640 USD |
| 2019-02-25 |
0.1365 USD |
101,252.2905 BAT |
0.1290 USD |
0.1280 USD |
0.1510 USD |
0.1440 USD |
| 2019-02-24 |
0.1404 USD |
36,630.4596 BAT |
0.1420 USD |
0.1270 USD |
0.1430 USD |
0.1290 USD |
| 2019-02-23 |
0.1409 USD |
33,471.3935 BAT |
0.1360 USD |
0.1360 USD |
0.1430 USD |
0.1420 USD |
| 2019-02-22 |
0.1339 USD |
12,138.5051 BAT |
0.1330 USD |
0.1330 USD |
0.1360 USD |
0.1360 USD |
| 2019-02-21 |
0.1371 USD |
4,277.7461 BAT |
0.1380 USD |
0.1340 USD |
0.1380 USD |
0.1340 USD |
| 2019-02-20 |
0.1384 USD |
15,402.7650 BAT |
0.1440 USD |
0.1380 USD |
0.1450 USD |
0.1410 USD |
| 2019-02-19 |
0.1406 USD |
6,156.6238 BAT |
0.1440 USD |
0.1370 USD |
0.1440 USD |
0.1410 USD |
| 2019-02-18 |
0.1403 USD |
49,395.8178 BAT |
0.1360 USD |
0.1360 USD |
0.1430 USD |
0.1400 USD |
| 2019-02-17 |
0.1331 USD |
10,650.4294 BAT |
0.1320 USD |
0.1080 USD |
0.1380 USD |
0.1380 USD |
| 2019-02-16 |
0.1276 USD |
14,487.0431 BAT |
0.1290 USD |
0.1250 USD |
0.1290 USD |
0.1270 USD |
| 2019-02-15 |
0.1296 USD |
14,197.7716 BAT |
0.1280 USD |
0.1260 USD |
0.1300 USD |
0.1290 USD |
| 2019-02-14 |
0.1254 USD |
29,799.0333 BAT |
0.1210 USD |
0.1210 USD |
0.1260 USD |
0.1260 USD |
| 2019-02-13 |
0.1183 USD |
19,505.6107 BAT |
0.1190 USD |
0.1170 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-12 |
0.1172 USD |
32,702.3722 BAT |
0.1170 USD |
0.1170 USD |
0.1190 USD |
0.1190 USD |
| 2019-02-11 |
0.1204 USD |
4,943.6826 BAT |
0.1210 USD |
0.1200 USD |
0.1210 USD |
0.1200 USD |
| 2019-02-10 |
0.1239 USD |
54,853.9313 BAT |
0.1220 USD |
0.1210 USD |
0.1290 USD |
0.1230 USD |
| 2019-02-09 |
0.1171 USD |
15,041.9624 BAT |
0.1180 USD |
0.1150 USD |
0.1190 USD |
0.1170 USD |
| 2019-02-08 |
0.1195 USD |
53,211.5735 BAT |
0.1140 USD |
0.1120 USD |
0.1220 USD |
0.1180 USD |
| 2019-02-07 |
0.1172 USD |
52,348.9801 BAT |
0.1120 USD |
0.1120 USD |
0.1240 USD |
0.1120 USD |
| 2019-02-06 |
0.1099 USD |
174,151.6354 BAT |
0.1040 USD |
0.1000 USD |
0.1330 USD |
0.1160 USD |
| 2019-02-05 |
0.1050 USD |
2,496.9730 BAT |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2019-02-03 |
0.1105 USD |
1,209.0000 BAT |
0.1110 USD |
0.1090 USD |
0.1110 USD |
0.1090 USD |
| 2019-02-02 |
0.1110 USD |
1,450.0000 BAT |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2019-02-01 |
0.1090 USD |
31,705.1170 BAT |
0.1100 USD |
0.1090 USD |
0.1100 USD |
0.1090 USD |
| 2019-01-31 |
0.1144 USD |
10,833.9638 BAT |
0.1140 USD |
0.1110 USD |
0.1150 USD |
0.1110 USD |
| 2019-01-30 |
0.1136 USD |
21,624.9041 BAT |
0.1120 USD |
0.1120 USD |
0.1170 USD |
0.1140 USD |
| 2019-01-29 |
0.1100 USD |
148,991.5696 BAT |
0.1120 USD |
0.1090 USD |
0.1120 USD |
0.1120 USD |
| 2019-01-28 |
0.1151 USD |
44,668.1331 BAT |
0.1220 USD |
0.1110 USD |
0.1220 USD |
0.1120 USD |
| 2019-01-27 |
0.1229 USD |
23,681.0772 BAT |
0.1240 USD |
0.1210 USD |
0.1260 USD |
0.1230 USD |
| 2019-01-26 |
0.1246 USD |
10,285.9017 BAT |
0.1270 USD |
0.1240 USD |
0.1270 USD |
0.1250 USD |
| 2019-01-25 |
0.1256 USD |
12,755.5286 BAT |
0.1230 USD |
0.1220 USD |
0.1270 USD |
0.1270 USD |
| 2019-01-24 |
0.1220 USD |
4,227.0187 BAT |
0.1220 USD |
0.1220 USD |
0.1230 USD |
0.1220 USD |
| 2019-01-23 |
0.1222 USD |
863.0605 BAT |
0.1230 USD |
0.1210 USD |
0.1230 USD |
0.1220 USD |
| 2019-01-22 |
0.1232 USD |
24,435.4945 BAT |
0.1210 USD |
0.1200 USD |
0.1240 USD |
0.1240 USD |
| 2019-01-21 |
0.1210 USD |
1,315.3546 BAT |
0.1220 USD |
0.1200 USD |
0.1220 USD |
0.1200 USD |
| 2019-01-20 |
0.1242 USD |
18,906.4223 BAT |
0.1290 USD |
0.1200 USD |
0.1290 USD |
0.1200 USD |
| 2019-01-19 |
0.1277 USD |
1,821.2372 BAT |
0.1260 USD |
0.1250 USD |
0.1290 USD |
0.1290 USD |
| 2019-01-18 |
0.1286 USD |
4,380.5524 BAT |
0.1320 USD |
0.1250 USD |
0.1340 USD |
0.1250 USD |
| 2019-01-17 |
0.1237 USD |
6,278.8285 BAT |
0.1240 USD |
0.1220 USD |
0.1260 USD |
0.1260 USD |
| 2019-01-16 |
0.1238 USD |
16,855.3640 BAT |
0.1210 USD |
0.1210 USD |
0.1250 USD |
0.1210 USD |
| 2019-01-15 |
0.1234 USD |
93,637.9408 BAT |
0.1250 USD |
0.1190 USD |
0.1250 USD |
0.1190 USD |
| 2019-01-14 |
0.1266 USD |
17,892.1414 BAT |
0.1220 USD |
0.1190 USD |
0.1270 USD |
0.1240 USD |
| 2019-01-13 |
0.1233 USD |
4,870.3473 BAT |
0.1270 USD |
0.1200 USD |
0.1270 USD |
0.1200 USD |
| 2019-01-12 |
0.1296 USD |
5,340.9859 BAT |
0.1280 USD |
0.1260 USD |
0.1340 USD |
0.1300 USD |
| 2019-01-11 |
0.1240 USD |
12,089.9828 BAT |
0.1230 USD |
0.1230 USD |
0.1290 USD |
0.1290 USD |
| 2019-01-10 |
0.1250 USD |
156,899.4210 BAT |
0.1360 USD |
0.1170 USD |
0.1370 USD |
0.1230 USD |
| 2019-01-09 |
0.1422 USD |
60,338.8183 BAT |
0.1420 USD |
0.1410 USD |
0.1450 USD |
0.1420 USD |
| 2019-01-08 |
0.1387 USD |
7,094.8566 BAT |
0.1390 USD |
0.1370 USD |
0.1410 USD |
0.1400 USD |