Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.7506 USD |
12,674.4198 BAT |
0.7549 USD |
0.7436 USD |
0.7782 USD |
0.7436 USD |
| 2022-04-21 |
0.7975 USD |
17,320.3456 BAT |
0.7950 USD |
0.7808 USD |
0.8181 USD |
0.7830 USD |
| 2022-04-20 |
0.7523 USD |
10,130.0074 BAT |
0.7644 USD |
0.7422 USD |
0.7715 USD |
0.7560 USD |
| 2022-04-19 |
0.7582 USD |
10,051.3668 BAT |
0.7519 USD |
0.7468 USD |
0.7608 USD |
0.7591 USD |
| 2022-04-18 |
0.7111 USD |
33,112.2584 BAT |
0.7240 USD |
0.7000 USD |
0.7648 USD |
0.7648 USD |
| 2022-04-17 |
0.7713 USD |
1,447.5282 BAT |
0.7731 USD |
0.7706 USD |
0.7739 USD |
0.7706 USD |
| 2022-04-16 |
0.7489 USD |
25,155.8041 BAT |
0.7313 USD |
0.7313 USD |
0.7790 USD |
0.7582 USD |
| 2022-04-15 |
0.7239 USD |
2,303.4150 BAT |
0.7226 USD |
0.7201 USD |
0.7329 USD |
0.7246 USD |
| 2022-04-14 |
0.7536 USD |
7,285.8370 BAT |
0.7538 USD |
0.7133 USD |
0.7580 USD |
0.7204 USD |
| 2022-04-13 |
0.7214 USD |
40,769.8921 BAT |
0.7189 USD |
0.7143 USD |
0.7386 USD |
0.7386 USD |
| 2022-04-12 |
0.7041 USD |
3,446.4628 BAT |
0.6940 USD |
0.6841 USD |
0.7265 USD |
0.7000 USD |
| 2022-04-11 |
0.7189 USD |
156,171.5485 BAT |
0.7381 USD |
0.6700 USD |
0.7395 USD |
0.6874 USD |
| 2022-04-10 |
0.7687 USD |
392.2788 BAT |
0.7699 USD |
0.7680 USD |
0.7699 USD |
0.7680 USD |
| 2022-04-09 |
0.7571 USD |
4,872.2971 BAT |
0.7426 USD |
0.7415 USD |
0.7635 USD |
0.7555 USD |
| 2022-04-08 |
0.7731 USD |
3,911.6176 BAT |
0.7895 USD |
0.7531 USD |
0.7965 USD |
0.7538 USD |
| 2022-04-07 |
0.7856 USD |
41,547.2894 BAT |
0.7596 USD |
0.7586 USD |
0.7934 USD |
0.7875 USD |
| 2022-04-06 |
0.7754 USD |
204,593.9512 BAT |
0.8390 USD |
0.6662 USD |
0.8390 USD |
0.7609 USD |
| 2022-04-05 |
0.8716 USD |
3,919.6113 BAT |
0.8967 USD |
0.8443 USD |
0.8967 USD |
0.8443 USD |
| 2022-04-04 |
0.8866 USD |
20,013.9799 BAT |
0.9267 USD |
0.8578 USD |
0.9267 USD |
0.8824 USD |
| 2022-04-03 |
0.9412 USD |
15,174.0231 BAT |
0.9516 USD |
0.9209 USD |
0.9748 USD |
0.9518 USD |
| 2022-04-02 |
0.9197 USD |
9,205.6210 BAT |
0.8985 USD |
0.8887 USD |
0.9524 USD |
0.9262 USD |
| 2022-04-01 |
0.8632 USD |
21,105.5492 BAT |
0.8728 USD |
0.8269 USD |
0.8953 USD |
0.8953 USD |
| 2022-03-31 |
0.8942 USD |
400,506.4170 BAT |
0.9025 USD |
0.8613 USD |
0.9343 USD |
0.8700 USD |
| 2022-03-30 |
0.8806 USD |
1,126.0458 BAT |
0.8739 USD |
0.8621 USD |
0.8983 USD |
0.8840 USD |
| 2022-03-29 |
0.8983 USD |
2,019.1722 BAT |
0.9019 USD |
0.8727 USD |
0.9118 USD |
0.8840 USD |
| 2022-03-28 |
0.9143 USD |
8,167.1961 BAT |
0.9036 USD |
0.9036 USD |
0.9286 USD |
0.9286 USD |
| 2022-03-27 |
0.8900 USD |
1,586.4635 BAT |
0.8598 USD |
0.8598 USD |
0.9059 USD |
0.8739 USD |
| 2022-03-26 |
0.8410 USD |
2,561.5968 BAT |
0.8333 USD |
0.8333 USD |
0.8562 USD |
0.8397 USD |
| 2022-03-25 |
0.8596 USD |
7,661.3106 BAT |
0.8489 USD |
0.8255 USD |
0.8797 USD |
0.8322 USD |
| 2022-03-24 |
0.8438 USD |
114,977.2036 BAT |
0.8400 USD |
0.8243 USD |
0.8661 USD |
0.8640 USD |
| 2022-03-23 |
0.8242 USD |
1,794.2619 BAT |
0.8115 USD |
0.8012 USD |
0.8349 USD |
0.8297 USD |
| 2022-03-22 |
0.8226 USD |
10,862.9363 BAT |
0.8058 USD |
0.8058 USD |
0.8294 USD |
0.8195 USD |
| 2022-03-21 |
0.8129 USD |
3,983.8531 BAT |
0.8300 USD |
0.8039 USD |
0.8300 USD |
0.8100 USD |
| 2022-03-20 |
0.8244 USD |
9,680.4347 BAT |
0.8455 USD |
0.8115 USD |
0.8507 USD |
0.8289 USD |
| 2022-03-19 |
0.8533 USD |
18,364.6730 BAT |
0.8470 USD |
0.8406 USD |
0.8746 USD |
0.8406 USD |
| 2022-03-18 |
0.8251 USD |
9,891.0752 BAT |
0.8437 USD |
0.8124 USD |
0.8437 USD |
0.8332 USD |
| 2022-03-17 |
0.8695 USD |
161,907.5905 BAT |
0.8327 USD |
0.8327 USD |
0.8820 USD |
0.8462 USD |
| 2022-03-16 |
0.8191 USD |
24,900.9394 BAT |
0.7950 USD |
0.7851 USD |
0.8420 USD |
0.8174 USD |
| 2022-03-15 |
0.7461 USD |
30,775.4583 BAT |
0.7129 USD |
0.7035 USD |
0.7922 USD |
0.7840 USD |
| 2022-03-14 |
0.6944 USD |
26,199.9347 BAT |
0.6683 USD |
0.6646 USD |
0.7249 USD |
0.7249 USD |
| 2022-03-13 |
0.7131 USD |
25,951.0348 BAT |
0.6634 USD |
0.6634 USD |
0.7389 USD |
0.6759 USD |
| 2022-03-12 |
0.6866 USD |
12,297.4641 BAT |
0.6667 USD |
0.6651 USD |
0.7045 USD |
0.6773 USD |
| 2022-03-11 |
0.6660 USD |
11,795.9663 BAT |
0.6801 USD |
0.6460 USD |
0.6807 USD |
0.6499 USD |
| 2022-03-10 |
0.6647 USD |
29,408.6142 BAT |
0.6676 USD |
0.6387 USD |
0.7222 USD |
0.7222 USD |
| 2022-03-09 |
0.6796 USD |
16,022.9002 BAT |
0.6573 USD |
0.6573 USD |
0.6913 USD |
0.6867 USD |
| 2022-03-08 |
0.6488 USD |
8,444.4769 BAT |
0.6366 USD |
0.6366 USD |
0.6535 USD |
0.6451 USD |
| 2022-03-07 |
0.6378 USD |
9,223.7518 BAT |
0.6361 USD |
0.6254 USD |
0.6650 USD |
0.6627 USD |
| 2022-03-06 |
0.6486 USD |
17,059.4230 BAT |
0.6688 USD |
0.6392 USD |
0.6688 USD |
0.6538 USD |
| 2022-03-05 |
0.6654 USD |
7,521.3017 BAT |
0.6556 USD |
0.6455 USD |
0.6764 USD |
0.6740 USD |
| 2022-03-04 |
0.6827 USD |
35,026.5911 BAT |
0.6924 USD |
0.6741 USD |
0.6972 USD |
0.6741 USD |