Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.2645 USD |
49,956.6011 BAT |
0.2326 USD |
0.2313 USD |
0.2752 USD |
0.2712 USD |
| 2022-11-09 |
0.2521 USD |
44,878.8153 BAT |
0.2752 USD |
0.2100 USD |
0.3153 USD |
0.2236 USD |
| 2022-11-08 |
0.3008 USD |
340,142.7603 BAT |
0.3222 USD |
0.2996 USD |
0.3261 USD |
0.3072 USD |
| 2022-11-07 |
0.3261 USD |
9,669.8668 BAT |
0.3202 USD |
0.3202 USD |
0.3386 USD |
0.3253 USD |
| 2022-11-06 |
0.3300 USD |
328,825.7382 BAT |
0.3338 USD |
0.3278 USD |
0.3338 USD |
0.3317 USD |
| 2022-11-05 |
0.3371 USD |
9,857.7964 BAT |
0.3422 USD |
0.3322 USD |
0.3429 USD |
0.3338 USD |
| 2022-11-04 |
0.3295 USD |
5,402.0358 BAT |
0.3271 USD |
0.3207 USD |
0.3397 USD |
0.3383 USD |
| 2022-11-03 |
0.3278 USD |
28,419.4273 BAT |
0.3187 USD |
0.3186 USD |
0.3484 USD |
0.3285 USD |
| 2022-11-02 |
0.3199 USD |
44,833.8014 BAT |
0.2938 USD |
0.2926 USD |
0.3353 USD |
0.3018 USD |
| 2022-11-01 |
0.2945 USD |
812.1966 BAT |
0.2964 USD |
0.2944 USD |
0.2964 USD |
0.2944 USD |
| 2022-10-31 |
0.2945 USD |
30,638.0880 BAT |
0.2987 USD |
0.2922 USD |
0.2987 USD |
0.2964 USD |
| 2022-10-30 |
0.3005 USD |
469.3368 BAT |
0.3054 USD |
0.2970 USD |
0.3054 USD |
0.3005 USD |
| 2022-10-29 |
0.3014 USD |
15,052.6373 BAT |
0.2967 USD |
0.2967 USD |
0.3107 USD |
0.3020 USD |
| 2022-10-28 |
0.2869 USD |
17,208.8617 BAT |
0.2846 USD |
0.2846 USD |
0.2918 USD |
0.2918 USD |
| 2022-10-27 |
0.2911 USD |
21,567.3670 BAT |
0.2907 USD |
0.2850 USD |
0.3008 USD |
0.2850 USD |
| 2022-10-26 |
0.2921 USD |
23,195.0274 BAT |
0.2888 USD |
0.2888 USD |
0.2934 USD |
0.2934 USD |
| 2022-10-25 |
0.2828 USD |
4,057.0590 BAT |
0.2784 USD |
0.2777 USD |
0.2905 USD |
0.2889 USD |
| 2022-10-24 |
0.2776 USD |
37,335.9386 BAT |
0.2736 USD |
0.2736 USD |
0.2791 USD |
0.2785 USD |
| 2022-10-23 |
0.2757 USD |
4,369.9693 BAT |
0.2765 USD |
0.2738 USD |
0.2765 USD |
0.2738 USD |
| 2022-10-21 |
0.2715 USD |
16,642.8672 BAT |
0.2718 USD |
0.2680 USD |
0.2718 USD |
0.2680 USD |
| 2022-10-20 |
0.2756 USD |
5,732.2668 BAT |
0.2747 USD |
0.2739 USD |
0.2792 USD |
0.2752 USD |
| 2022-10-19 |
0.2821 USD |
18,852.5533 BAT |
0.2814 USD |
0.2794 USD |
0.2833 USD |
0.2821 USD |
| 2022-10-18 |
0.2875 USD |
9,582.9420 BAT |
0.2916 USD |
0.2798 USD |
0.2919 USD |
0.2798 USD |
| 2022-10-17 |
0.2876 USD |
3,284.6986 BAT |
0.2869 USD |
0.2862 USD |
0.2905 USD |
0.2886 USD |
| 2022-10-16 |
0.2850 USD |
1,295.8570 BAT |
0.2864 USD |
0.2847 USD |
0.2864 USD |
0.2847 USD |
| 2022-10-15 |
0.2861 USD |
2,412.3886 BAT |
0.2902 USD |
0.2843 USD |
0.2917 USD |
0.2890 USD |
| 2022-10-14 |
0.2980 USD |
6,189.9371 BAT |
0.3055 USD |
0.2903 USD |
0.3059 USD |
0.2903 USD |
| 2022-10-13 |
0.2752 USD |
24,650.8741 BAT |
0.2800 USD |
0.2679 USD |
0.2951 USD |
0.2951 USD |
| 2022-10-12 |
0.2847 USD |
2,211.4931 BAT |
0.2835 USD |
0.2811 USD |
0.2862 USD |
0.2811 USD |
| 2022-10-11 |
0.2844 USD |
2,101.0764 BAT |
0.2840 USD |
0.2835 USD |
0.2864 USD |
0.2841 USD |
| 2022-10-10 |
0.2968 USD |
141.3407 BAT |
0.2986 USD |
0.2934 USD |
0.2986 USD |
0.2967 USD |
| 2022-10-09 |
0.3011 USD |
23,004.8000 BAT |
0.3022 USD |
0.2992 USD |
0.3022 USD |
0.2992 USD |
| 2022-10-08 |
0.2992 USD |
13.5300 BAT |
0.2992 USD |
0.2992 USD |
0.2992 USD |
0.2992 USD |
| 2022-10-07 |
0.3011 USD |
3,654.6225 BAT |
0.3033 USD |
0.2973 USD |
0.3033 USD |
0.2998 USD |
| 2022-10-06 |
0.3099 USD |
309.6338 BAT |
0.3111 USD |
0.3058 USD |
0.3111 USD |
0.3058 USD |
| 2022-10-05 |
0.3029 USD |
768.3180 BAT |
0.3034 USD |
0.2999 USD |
0.3034 USD |
0.3028 USD |
| 2022-10-04 |
0.3061 USD |
2,471.0957 BAT |
0.2999 USD |
0.2999 USD |
0.3113 USD |
0.3113 USD |
| 2022-10-03 |
0.2948 USD |
2,044.0825 BAT |
0.2902 USD |
0.2902 USD |
0.2974 USD |
0.2974 USD |
| 2022-10-02 |
0.2995 USD |
75.0817 BAT |
0.3015 USD |
0.2948 USD |
0.3015 USD |
0.2965 USD |
| 2022-10-01 |
0.3021 USD |
71.0267 BAT |
0.3033 USD |
0.3003 USD |
0.3033 USD |
0.3003 USD |
| 2022-09-30 |
0.3060 USD |
15,263.7169 BAT |
0.3072 USD |
0.3028 USD |
0.3088 USD |
0.3036 USD |
| 2022-09-29 |
0.2999 USD |
2,514.6306 BAT |
0.3014 USD |
0.2969 USD |
0.3014 USD |
0.3013 USD |
| 2022-09-28 |
0.2958 USD |
7,550.1623 BAT |
0.2981 USD |
0.2904 USD |
0.3033 USD |
0.3033 USD |
| 2022-09-27 |
0.3071 USD |
1,192.1849 BAT |
0.3068 USD |
0.2958 USD |
0.3096 USD |
0.2958 USD |
| 2022-09-26 |
0.3021 USD |
18,540.8236 BAT |
0.3003 USD |
0.2918 USD |
0.3024 USD |
0.2968 USD |
| 2022-09-25 |
0.3067 USD |
143.2174 BAT |
0.3098 USD |
0.3045 USD |
0.3102 USD |
0.3045 USD |
| 2022-09-24 |
0.3155 USD |
25.9040 BAT |
0.3173 USD |
0.3150 USD |
0.3173 USD |
0.3150 USD |
| 2022-09-23 |
0.3085 USD |
6,581.9526 BAT |
0.3099 USD |
0.3025 USD |
0.3193 USD |
0.3152 USD |
| 2022-09-22 |
0.2924 USD |
16,103.4073 BAT |
0.2924 USD |
0.2924 USD |
0.2924 USD |
0.2924 USD |
| 2022-09-21 |
0.2968 USD |
3,644.5921 BAT |
0.3000 USD |
0.2878 USD |
0.3120 USD |
0.2878 USD |