Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.3418 USD |
12,475.7249 BAT |
0.3682 USD |
0.3322 USD |
0.3682 USD |
0.3355 USD |
| 2022-06-10 |
0.3868 USD |
31,710.8847 BAT |
0.3950 USD |
0.3707 USD |
0.3953 USD |
0.3771 USD |
| 2022-06-09 |
0.4079 USD |
14,082.9155 BAT |
0.3920 USD |
0.3920 USD |
0.4120 USD |
0.4026 USD |
| 2022-06-08 |
0.3979 USD |
20,551.2561 BAT |
0.4052 USD |
0.3884 USD |
0.4052 USD |
0.3959 USD |
| 2022-06-07 |
0.3808 USD |
33,469.0956 BAT |
0.3889 USD |
0.3751 USD |
0.3950 USD |
0.3933 USD |
| 2022-06-06 |
0.4051 USD |
32,906.2439 BAT |
0.3920 USD |
0.3920 USD |
0.4180 USD |
0.4006 USD |
| 2022-06-05 |
0.3778 USD |
9,943.6567 BAT |
0.3788 USD |
0.3749 USD |
0.3870 USD |
0.3828 USD |
| 2022-06-04 |
0.3769 USD |
131,217.6018 BAT |
0.3698 USD |
0.3698 USD |
0.3787 USD |
0.3754 USD |
| 2022-06-03 |
0.3789 USD |
4,643.8055 BAT |
0.3969 USD |
0.3751 USD |
0.4020 USD |
0.3751 USD |
| 2022-06-02 |
0.3886 USD |
9,207.5520 BAT |
0.3801 USD |
0.3795 USD |
0.3921 USD |
0.3905 USD |
| 2022-06-01 |
0.4010 USD |
51,572.5839 BAT |
0.4038 USD |
0.3729 USD |
0.4222 USD |
0.3804 USD |
| 2022-05-31 |
0.4020 USD |
127,956.4249 BAT |
0.4039 USD |
0.3969 USD |
0.4116 USD |
0.4075 USD |
| 2022-05-30 |
0.3852 USD |
11,640.1417 BAT |
0.3732 USD |
0.3732 USD |
0.3900 USD |
0.3899 USD |
| 2022-05-29 |
0.3689 USD |
14,977.4358 BAT |
0.3710 USD |
0.3603 USD |
0.3745 USD |
0.3710 USD |
| 2022-05-28 |
0.3659 USD |
11,684.9188 BAT |
0.3649 USD |
0.3593 USD |
0.3688 USD |
0.3679 USD |
| 2022-05-27 |
0.3555 USD |
50,786.2741 BAT |
0.3747 USD |
0.3505 USD |
0.3747 USD |
0.3607 USD |
| 2022-05-26 |
0.3722 USD |
93,312.6742 BAT |
0.3952 USD |
0.3596 USD |
0.4016 USD |
0.3753 USD |
| 2022-05-25 |
0.3862 USD |
17,425.6222 BAT |
0.3921 USD |
0.3808 USD |
0.3921 USD |
0.3880 USD |
| 2022-05-24 |
0.3868 USD |
68,577.6463 BAT |
0.3859 USD |
0.3740 USD |
0.3949 USD |
0.3866 USD |
| 2022-05-23 |
0.4042 USD |
17,100.6422 BAT |
0.4097 USD |
0.3945 USD |
0.4231 USD |
0.4025 USD |
| 2022-05-22 |
0.4007 USD |
1,976.0500 BAT |
0.4000 USD |
0.3991 USD |
0.4059 USD |
0.4045 USD |
| 2022-05-21 |
0.3807 USD |
5,957.7543 BAT |
0.3800 USD |
0.3740 USD |
0.3911 USD |
0.3911 USD |
| 2022-05-20 |
0.3931 USD |
23,487.9681 BAT |
0.3877 USD |
0.3700 USD |
0.4054 USD |
0.3729 USD |
| 2022-05-19 |
0.3788 USD |
24,795.2740 BAT |
0.3803 USD |
0.3642 USD |
0.3911 USD |
0.3911 USD |
| 2022-05-18 |
0.4011 USD |
169,294.3221 BAT |
0.4164 USD |
0.3718 USD |
0.4189 USD |
0.3788 USD |
| 2022-05-17 |
0.4083 USD |
4,468.8879 BAT |
0.4033 USD |
0.3945 USD |
0.4188 USD |
0.4019 USD |
| 2022-05-16 |
0.3930 USD |
18,589.3968 BAT |
0.4130 USD |
0.3869 USD |
0.4130 USD |
0.3985 USD |
| 2022-05-15 |
0.4075 USD |
16,827.1738 BAT |
0.4152 USD |
0.3961 USD |
0.4170 USD |
0.3989 USD |
| 2022-05-14 |
0.3969 USD |
3,125.8839 BAT |
0.4069 USD |
0.3702 USD |
0.4138 USD |
0.4138 USD |
| 2022-05-13 |
0.4008 USD |
36,320.9028 BAT |
0.3575 USD |
0.3575 USD |
0.4258 USD |
0.3993 USD |
| 2022-05-12 |
0.3476 USD |
58,447.7812 BAT |
0.3744 USD |
0.2960 USD |
0.4475 USD |
0.3616 USD |
| 2022-05-11 |
0.3953 USD |
173,057.3162 BAT |
0.4827 USD |
0.3468 USD |
0.4827 USD |
0.3669 USD |
| 2022-05-10 |
0.4795 USD |
110,462.2949 BAT |
0.4410 USD |
0.4311 USD |
0.5080 USD |
0.4534 USD |
| 2022-05-09 |
0.4825 USD |
45,323.6524 BAT |
0.5405 USD |
0.4579 USD |
0.5405 USD |
0.4669 USD |
| 2022-05-08 |
0.5469 USD |
19,192.0045 BAT |
0.5354 USD |
0.5354 USD |
0.5505 USD |
0.5361 USD |
| 2022-05-07 |
0.5775 USD |
6,739.6661 BAT |
0.5633 USD |
0.5530 USD |
0.5780 USD |
0.5530 USD |
| 2022-05-06 |
0.5704 USD |
11,034.5674 BAT |
0.5835 USD |
0.5555 USD |
0.5835 USD |
0.5833 USD |
| 2022-05-05 |
0.5936 USD |
11,661.2489 BAT |
0.6556 USD |
0.5780 USD |
0.6556 USD |
0.5816 USD |
| 2022-05-04 |
0.5858 USD |
111,662.2067 BAT |
0.5906 USD |
0.4583 USD |
0.6312 USD |
0.6035 USD |
| 2022-05-03 |
0.5887 USD |
20,161.1370 BAT |
0.5832 USD |
0.5832 USD |
0.6053 USD |
0.5870 USD |
| 2022-05-02 |
0.5840 USD |
11,427.8566 BAT |
0.5998 USD |
0.5671 USD |
0.6031 USD |
0.5804 USD |
| 2022-05-01 |
0.5883 USD |
11,881.0985 BAT |
0.5666 USD |
0.5666 USD |
0.6104 USD |
0.5934 USD |
| 2022-04-30 |
0.6352 USD |
2,896.3876 BAT |
0.6301 USD |
0.6056 USD |
0.6587 USD |
0.6058 USD |
| 2022-04-29 |
0.6371 USD |
3,517.0834 BAT |
0.6518 USD |
0.6201 USD |
0.6518 USD |
0.6201 USD |
| 2022-04-28 |
0.6645 USD |
575.6179 BAT |
0.6668 USD |
0.6593 USD |
0.6668 USD |
0.6640 USD |
| 2022-04-27 |
0.6653 USD |
5,261.0345 BAT |
0.6557 USD |
0.6479 USD |
0.6730 USD |
0.6679 USD |
| 2022-04-26 |
0.6764 USD |
20,032.4379 BAT |
0.7245 USD |
0.6640 USD |
0.7245 USD |
0.6713 USD |
| 2022-04-25 |
0.6985 USD |
8,033.6413 BAT |
0.7212 USD |
0.6804 USD |
0.7212 USD |
0.7088 USD |
| 2022-04-24 |
0.7243 USD |
5,502.9385 BAT |
0.7343 USD |
0.7190 USD |
0.7343 USD |
0.7271 USD |
| 2022-04-23 |
0.7299 USD |
8,620.2676 BAT |
0.7408 USD |
0.7250 USD |
0.7445 USD |
0.7422 USD |