Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.1740 USD |
2,580.5381 BAT |
0.1728 USD |
0.1728 USD |
0.1746 USD |
0.1746 USD |
| 2023-01-02 |
0.1722 USD |
1,917.4371 BAT |
0.1701 USD |
0.1701 USD |
0.1733 USD |
0.1733 USD |
| 2023-01-01 |
0.1653 USD |
22.7977 BAT |
0.1653 USD |
0.1653 USD |
0.1653 USD |
0.1653 USD |
| 2022-12-31 |
0.1638 USD |
25,820.2268 BAT |
0.1647 USD |
0.1630 USD |
0.1688 USD |
0.1688 USD |
| 2022-12-30 |
0.1640 USD |
1,599.2062 BAT |
0.1639 USD |
0.1639 USD |
0.1642 USD |
0.1642 USD |
| 2022-12-29 |
0.1647 USD |
5,410.3705 BAT |
0.1670 USD |
0.1614 USD |
0.1686 USD |
0.1668 USD |
| 2022-12-28 |
0.1688 USD |
9,616.4724 BAT |
0.1770 USD |
0.1638 USD |
0.1770 USD |
0.1725 USD |
| 2022-12-27 |
0.1729 USD |
28,791.8357 BAT |
0.1861 USD |
0.1614 USD |
0.1867 USD |
0.1770 USD |
| 2022-12-26 |
0.1847 USD |
1,048.0494 BAT |
0.1845 USD |
0.1845 USD |
0.1867 USD |
0.1847 USD |
| 2022-12-25 |
0.1880 USD |
1,568.2160 BAT |
0.1880 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2022-12-24 |
0.1892 USD |
74.0000 BAT |
0.1892 USD |
0.1892 USD |
0.1892 USD |
0.1892 USD |
| 2022-12-23 |
0.1892 USD |
4,500.0000 BAT |
0.1892 USD |
0.1892 USD |
0.1892 USD |
0.1892 USD |
| 2022-12-22 |
0.1838 USD |
980.2439 BAT |
0.1838 USD |
0.1838 USD |
0.1838 USD |
0.1838 USD |
| 2022-12-21 |
0.1844 USD |
6,410.9777 BAT |
0.1865 USD |
0.1774 USD |
0.1865 USD |
0.1774 USD |
| 2022-12-20 |
0.1818 USD |
1,111.5008 BAT |
0.1818 USD |
0.1818 USD |
0.1839 USD |
0.1822 USD |
| 2022-12-19 |
0.1892 USD |
5,227.5045 BAT |
0.1893 USD |
0.1830 USD |
0.1893 USD |
0.1834 USD |
| 2022-12-18 |
0.1910 USD |
1,070.2594 BAT |
0.1913 USD |
0.1908 USD |
0.1913 USD |
0.1908 USD |
| 2022-12-17 |
0.1898 USD |
6,283.1643 BAT |
0.1923 USD |
0.1876 USD |
0.1923 USD |
0.1918 USD |
| 2022-12-16 |
0.2052 USD |
2,529.0170 BAT |
0.2149 USD |
0.1970 USD |
0.2149 USD |
0.2032 USD |
| 2022-12-15 |
0.2195 USD |
59.6733 BAT |
0.2197 USD |
0.2194 USD |
0.2197 USD |
0.2194 USD |
| 2022-12-14 |
0.2254 USD |
2,866.9027 BAT |
0.2264 USD |
0.2239 USD |
0.2278 USD |
0.2239 USD |
| 2022-12-13 |
0.2060 USD |
7,258.7933 BAT |
0.2174 USD |
0.1978 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-12 |
0.2198 USD |
1,001.4581 BAT |
0.2198 USD |
0.2197 USD |
0.2198 USD |
0.2198 USD |
| 2022-12-11 |
0.2274 USD |
1,171.3569 BAT |
0.2289 USD |
0.2199 USD |
0.2289 USD |
0.2273 USD |
| 2022-12-10 |
0.2237 USD |
2,036.3002 BAT |
0.2250 USD |
0.2198 USD |
0.2257 USD |
0.2257 USD |
| 2022-12-07 |
0.2242 USD |
878.9027 BAT |
0.2338 USD |
0.2224 USD |
0.2338 USD |
0.2224 USD |
| 2022-12-04 |
0.2305 USD |
945.8236 BAT |
0.2288 USD |
0.2288 USD |
0.2307 USD |
0.2307 USD |
| 2022-12-03 |
0.2396 USD |
6,073.0582 BAT |
0.2370 USD |
0.2336 USD |
0.2509 USD |
0.2336 USD |
| 2022-12-02 |
0.2356 USD |
8,593.0341 BAT |
0.2303 USD |
0.2303 USD |
0.2374 USD |
0.2360 USD |
| 2022-12-01 |
0.2299 USD |
2,860.7300 BAT |
0.2364 USD |
0.2198 USD |
0.2364 USD |
0.2290 USD |
| 2022-11-30 |
0.2340 USD |
128.0203 BAT |
0.2329 USD |
0.2329 USD |
0.2341 USD |
0.2341 USD |
| 2022-11-29 |
0.2258 USD |
824.8729 BAT |
0.2258 USD |
0.2258 USD |
0.2258 USD |
0.2258 USD |
| 2022-11-28 |
0.2195 USD |
3,198.0125 BAT |
0.2197 USD |
0.2187 USD |
0.2198 USD |
0.2187 USD |
| 2022-11-27 |
0.2285 USD |
387.5762 BAT |
0.2284 USD |
0.2284 USD |
0.2310 USD |
0.2310 USD |
| 2022-11-26 |
0.2285 USD |
274.8056 BAT |
0.2287 USD |
0.2277 USD |
0.2307 USD |
0.2277 USD |
| 2022-11-25 |
0.2274 USD |
163.4317 BAT |
0.2289 USD |
0.2259 USD |
0.2300 USD |
0.2259 USD |
| 2022-11-24 |
0.2319 USD |
230.5412 BAT |
0.2326 USD |
0.2289 USD |
0.2364 USD |
0.2289 USD |
| 2022-11-23 |
0.2084 USD |
8,897.9790 BAT |
0.2227 USD |
0.1802 USD |
0.2295 USD |
0.2243 USD |
| 2022-11-22 |
0.2220 USD |
1,620.1162 BAT |
0.2220 USD |
0.2215 USD |
0.2228 USD |
0.2226 USD |
| 2022-11-21 |
0.2203 USD |
138.1425 BAT |
0.2196 USD |
0.2196 USD |
0.2217 USD |
0.2217 USD |
| 2022-11-20 |
0.2331 USD |
185.2561 BAT |
0.2332 USD |
0.2330 USD |
0.2332 USD |
0.2332 USD |
| 2022-11-19 |
0.2265 USD |
2,672.1103 BAT |
0.2208 USD |
0.2208 USD |
0.2293 USD |
0.2276 USD |
| 2022-11-18 |
0.2133 USD |
4,364.0000 BAT |
0.2205 USD |
0.2026 USD |
0.2205 USD |
0.2094 USD |
| 2022-11-17 |
0.2189 USD |
9,963.7118 BAT |
0.2188 USD |
0.2188 USD |
0.2218 USD |
0.2218 USD |
| 2022-11-16 |
0.2251 USD |
1,369.5254 BAT |
0.2338 USD |
0.2247 USD |
0.2338 USD |
0.2247 USD |
| 2022-11-15 |
0.2298 USD |
20,314.8756 BAT |
0.2279 USD |
0.2188 USD |
0.2361 USD |
0.2295 USD |
| 2022-11-14 |
0.2187 USD |
10,798.3723 BAT |
0.2131 USD |
0.2131 USD |
0.2240 USD |
0.2237 USD |
| 2022-11-13 |
0.2259 USD |
12,147.6503 BAT |
0.2390 USD |
0.2254 USD |
0.2398 USD |
0.2254 USD |
| 2022-11-12 |
0.2423 USD |
29,984.2332 BAT |
0.2508 USD |
0.2352 USD |
0.2520 USD |
0.2352 USD |
| 2022-11-11 |
0.2152 USD |
46,157.9826 BAT |
0.2517 USD |
0.1900 USD |
0.2517 USD |
0.2463 USD |