Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.3257 USD |
1,732.9791 BAT |
0.3104 USD |
0.3104 USD |
0.3340 USD |
0.3163 USD |
| 2023-02-21 |
0.3150 USD |
1,053.6089 BAT |
0.3168 USD |
0.3017 USD |
0.3168 USD |
0.3017 USD |
| 2023-02-20 |
0.3107 USD |
2,277.2530 BAT |
0.3121 USD |
0.3000 USD |
0.3238 USD |
0.3186 USD |
| 2023-02-19 |
0.3045 USD |
149.2540 BAT |
0.3042 USD |
0.3042 USD |
0.3058 USD |
0.3058 USD |
| 2023-02-18 |
0.3087 USD |
2,601.5250 BAT |
0.3090 USD |
0.2900 USD |
0.3247 USD |
0.2900 USD |
| 2023-02-17 |
0.2989 USD |
1,187.9684 BAT |
0.2913 USD |
0.2913 USD |
0.3063 USD |
0.3063 USD |
| 2023-02-16 |
0.3089 USD |
2,195.6519 BAT |
0.3162 USD |
0.2977 USD |
0.3162 USD |
0.2977 USD |
| 2023-02-15 |
0.2983 USD |
69.8987 BAT |
0.3011 USD |
0.2868 USD |
0.3011 USD |
0.2868 USD |
| 2023-02-14 |
0.2907 USD |
4,263.8898 BAT |
0.2964 USD |
0.2805 USD |
0.3028 USD |
0.2976 USD |
| 2023-02-13 |
0.2841 USD |
17.6641 BAT |
0.2841 USD |
0.2841 USD |
0.2841 USD |
0.2841 USD |
| 2023-02-12 |
0.2778 USD |
1,250.3016 BAT |
0.3182 USD |
0.2524 USD |
0.3182 USD |
0.2934 USD |
| 2023-02-11 |
0.2710 USD |
459.9962 BAT |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2023-02-10 |
0.2638 USD |
10,451.7479 BAT |
0.2617 USD |
0.2539 USD |
0.2742 USD |
0.2742 USD |
| 2023-02-09 |
0.2859 USD |
5,330.5033 BAT |
0.2923 USD |
0.2708 USD |
0.2941 USD |
0.2708 USD |
| 2023-02-08 |
0.3171 USD |
14,879.8491 BAT |
0.3130 USD |
0.2982 USD |
0.3417 USD |
0.2982 USD |
| 2023-02-07 |
0.2812 USD |
12,106.0407 BAT |
0.2771 USD |
0.2771 USD |
0.2864 USD |
0.2806 USD |
| 2023-02-06 |
0.2840 USD |
5,750.7959 BAT |
0.2849 USD |
0.2709 USD |
0.2862 USD |
0.2709 USD |
| 2023-02-05 |
0.2906 USD |
8,956.6149 BAT |
0.2782 USD |
0.2732 USD |
0.3101 USD |
0.2757 USD |
| 2023-02-04 |
0.2821 USD |
2,618.5613 BAT |
0.2773 USD |
0.2773 USD |
0.2847 USD |
0.2817 USD |
| 2023-02-03 |
0.2699 USD |
2,272.2619 BAT |
0.2681 USD |
0.2679 USD |
0.2721 USD |
0.2712 USD |
| 2023-02-02 |
0.2727 USD |
4,016.7053 BAT |
0.2731 USD |
0.2700 USD |
0.2752 USD |
0.2731 USD |
| 2023-02-01 |
0.2582 USD |
15,552.5697 BAT |
0.2531 USD |
0.2517 USD |
0.2663 USD |
0.2517 USD |
| 2023-01-31 |
0.2491 USD |
12,817.4880 BAT |
0.2444 USD |
0.2432 USD |
0.2553 USD |
0.2481 USD |
| 2023-01-30 |
0.2563 USD |
3,086.5488 BAT |
0.2641 USD |
0.2446 USD |
0.2641 USD |
0.2601 USD |
| 2023-01-29 |
0.2702 USD |
3,553.7762 BAT |
0.2750 USD |
0.2692 USD |
0.2758 USD |
0.2700 USD |
| 2023-01-28 |
0.2578 USD |
1,884.8420 BAT |
0.2575 USD |
0.2575 USD |
0.2607 USD |
0.2607 USD |
| 2023-01-27 |
0.2600 USD |
19,004.8625 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-26 |
0.2580 USD |
3,048.9994 BAT |
0.2580 USD |
0.2543 USD |
0.2684 USD |
0.2576 USD |
| 2023-01-25 |
0.2439 USD |
2,566.9923 BAT |
0.2367 USD |
0.2367 USD |
0.2460 USD |
0.2460 USD |
| 2023-01-24 |
0.2593 USD |
2,420.2555 BAT |
0.2607 USD |
0.2569 USD |
0.2607 USD |
0.2569 USD |
| 2023-01-23 |
0.2526 USD |
1,448.7805 BAT |
0.2490 USD |
0.2490 USD |
0.2589 USD |
0.2570 USD |
| 2023-01-22 |
0.2494 USD |
1,394.3583 BAT |
0.2458 USD |
0.2458 USD |
0.2516 USD |
0.2516 USD |
| 2023-01-21 |
0.2474 USD |
822.4507 BAT |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2023-01-20 |
0.2454 USD |
1,300.0000 BAT |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2023-01-19 |
0.2646 USD |
27,053.6193 BAT |
0.2255 USD |
0.2255 USD |
0.3000 USD |
0.2364 USD |
| 2023-01-18 |
0.2361 USD |
5,948.1254 BAT |
0.2408 USD |
0.2200 USD |
0.2450 USD |
0.2250 USD |
| 2023-01-17 |
0.2298 USD |
5,027.8249 BAT |
0.2321 USD |
0.2265 USD |
0.2331 USD |
0.2300 USD |
| 2023-01-16 |
0.2261 USD |
1,559.9274 BAT |
0.2252 USD |
0.2252 USD |
0.2271 USD |
0.2269 USD |
| 2023-01-15 |
0.2298 USD |
4,297.7497 BAT |
0.2293 USD |
0.2293 USD |
0.2300 USD |
0.2298 USD |
| 2023-01-14 |
0.2273 USD |
28,135.4511 BAT |
0.2169 USD |
0.2169 USD |
0.2324 USD |
0.2261 USD |
| 2023-01-13 |
0.2101 USD |
697.0085 BAT |
0.2087 USD |
0.2087 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-12 |
0.1970 USD |
585.7820 BAT |
0.1970 USD |
0.1970 USD |
0.1970 USD |
0.1970 USD |
| 2023-01-11 |
0.1975 USD |
809.9800 BAT |
0.1990 USD |
0.1930 USD |
0.1990 USD |
0.1930 USD |
| 2023-01-10 |
0.1979 USD |
9,821.5946 BAT |
0.2006 USD |
0.1920 USD |
0.2006 USD |
0.1987 USD |
| 2023-01-09 |
0.1900 USD |
7,368.1428 BAT |
0.1867 USD |
0.1867 USD |
0.1966 USD |
0.1966 USD |
| 2023-01-08 |
0.1798 USD |
692.1101 BAT |
0.1794 USD |
0.1794 USD |
0.1827 USD |
0.1827 USD |
| 2023-01-07 |
0.1824 USD |
521.8363 BAT |
0.1785 USD |
0.1785 USD |
0.1826 USD |
0.1812 USD |
| 2023-01-06 |
0.1748 USD |
676.7292 BAT |
0.1704 USD |
0.1704 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-05 |
0.1772 USD |
10,886.6517 BAT |
0.1820 USD |
0.1760 USD |
0.1824 USD |
0.1760 USD |
| 2023-01-04 |
0.1786 USD |
12,243.8702 BAT |
0.1743 USD |
0.1717 USD |
0.1824 USD |
0.1806 USD |