Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.2756 USD |
9,008.4004 BAT |
0.2792 USD |
0.2674 USD |
0.2795 USD |
0.2767 USD |
| 2023-04-12 |
0.2635 USD |
28,952.5319 BAT |
0.2681 USD |
0.2200 USD |
0.2809 USD |
0.2791 USD |
| 2023-04-11 |
0.2659 USD |
10,010.7089 BAT |
0.2638 USD |
0.2241 USD |
0.2800 USD |
0.2800 USD |
| 2023-04-10 |
0.2516 USD |
11,945.9999 BAT |
0.2631 USD |
0.2255 USD |
0.2667 USD |
0.2611 USD |
| 2023-04-09 |
0.2645 USD |
4,803.8392 BAT |
0.2724 USD |
0.2251 USD |
0.2725 USD |
0.2631 USD |
| 2023-04-08 |
0.2672 USD |
17,770.2529 BAT |
0.2592 USD |
0.2500 USD |
0.2878 USD |
0.2694 USD |
| 2023-04-07 |
0.2700 USD |
60,731.6832 BAT |
0.2702 USD |
0.2433 USD |
0.2922 USD |
0.2828 USD |
| 2023-04-06 |
0.2764 USD |
39,211.8916 BAT |
0.2736 USD |
0.2593 USD |
0.2829 USD |
0.2783 USD |
| 2023-04-05 |
0.2855 USD |
59,918.9319 BAT |
0.2739 USD |
0.2551 USD |
0.3584 USD |
0.2823 USD |
| 2023-04-04 |
0.2728 USD |
17,507.7952 BAT |
0.2738 USD |
0.2647 USD |
0.2832 USD |
0.2715 USD |
| 2023-04-03 |
0.2652 USD |
43,112.6226 BAT |
0.2633 USD |
0.2103 USD |
0.2736 USD |
0.2701 USD |
| 2023-04-02 |
0.2696 USD |
25,631.7107 BAT |
0.2722 USD |
0.2103 USD |
0.2877 USD |
0.2590 USD |
| 2023-04-01 |
0.2737 USD |
51,110.3070 BAT |
0.2675 USD |
0.2480 USD |
0.2848 USD |
0.2698 USD |
| 2023-03-31 |
0.2584 USD |
2,909.5771 BAT |
0.2495 USD |
0.2495 USD |
0.2668 USD |
0.2668 USD |
| 2023-03-30 |
0.2476 USD |
1,642.9896 BAT |
0.2515 USD |
0.2452 USD |
0.2515 USD |
0.2452 USD |
| 2023-03-29 |
0.2526 USD |
165.5287 BAT |
0.2492 USD |
0.2492 USD |
0.2546 USD |
0.2544 USD |
| 2023-03-28 |
0.2399 USD |
3,802.8845 BAT |
0.2417 USD |
0.2380 USD |
0.2417 USD |
0.2413 USD |
| 2023-03-27 |
0.2360 USD |
2,191.3528 BAT |
0.2415 USD |
0.2346 USD |
0.2418 USD |
0.2346 USD |
| 2023-03-26 |
0.2493 USD |
2,112.1218 BAT |
0.2411 USD |
0.2411 USD |
0.2525 USD |
0.2525 USD |
| 2023-03-25 |
0.2372 USD |
4,959.9934 BAT |
0.2420 USD |
0.2336 USD |
0.2420 USD |
0.2340 USD |
| 2023-03-24 |
0.2422 USD |
4,827.9260 BAT |
0.2495 USD |
0.2407 USD |
0.2495 USD |
0.2420 USD |
| 2023-03-23 |
0.2470 USD |
10,898.7548 BAT |
0.2392 USD |
0.2392 USD |
0.2539 USD |
0.2539 USD |
| 2023-03-22 |
0.2448 USD |
6,932.2753 BAT |
0.2493 USD |
0.2339 USD |
0.2493 USD |
0.2339 USD |
| 2023-03-21 |
0.2716 USD |
14,828.6538 BAT |
0.2486 USD |
0.2395 USD |
0.3500 USD |
0.2490 USD |
| 2023-03-20 |
0.2531 USD |
2,790.5326 BAT |
0.2570 USD |
0.2470 USD |
0.2597 USD |
0.2470 USD |
| 2023-03-19 |
0.2559 USD |
5,027.0608 BAT |
0.2470 USD |
0.2469 USD |
0.2609 USD |
0.2609 USD |
| 2023-03-18 |
0.2610 USD |
2,316.5185 BAT |
0.2562 USD |
0.2480 USD |
0.2741 USD |
0.2480 USD |
| 2023-03-17 |
0.2524 USD |
5,670.0206 BAT |
0.2452 USD |
0.2452 USD |
0.2548 USD |
0.2470 USD |
| 2023-03-16 |
0.2332 USD |
2,180.9754 BAT |
0.2324 USD |
0.2254 USD |
0.2366 USD |
0.2329 USD |
| 2023-03-15 |
0.2272 USD |
4,370.8915 BAT |
0.2295 USD |
0.2256 USD |
0.2297 USD |
0.2296 USD |
| 2023-03-14 |
0.2569 USD |
10,371.4992 BAT |
0.2400 USD |
0.2400 USD |
0.2759 USD |
0.2485 USD |
| 2023-03-13 |
0.2300 USD |
15,932.8536 BAT |
0.2264 USD |
0.2198 USD |
0.2513 USD |
0.2348 USD |
| 2023-03-12 |
0.2100 USD |
1,696.8861 BAT |
0.2080 USD |
0.2076 USD |
0.2172 USD |
0.2172 USD |
| 2023-03-11 |
0.2132 USD |
983.8170 BAT |
0.2152 USD |
0.2099 USD |
0.2198 USD |
0.2099 USD |
| 2023-03-10 |
0.2134 USD |
11,952.9037 BAT |
0.2166 USD |
0.1797 USD |
0.2231 USD |
0.2118 USD |
| 2023-03-09 |
0.2337 USD |
4,635.8366 BAT |
0.2357 USD |
0.2326 USD |
0.2437 USD |
0.2326 USD |
| 2023-03-08 |
0.2410 USD |
7,827.3239 BAT |
0.2533 USD |
0.2356 USD |
0.2533 USD |
0.2404 USD |
| 2023-03-07 |
0.2500 USD |
234.5166 BAT |
0.2625 USD |
0.2462 USD |
0.2625 USD |
0.2498 USD |
| 2023-03-06 |
0.2663 USD |
2,949.4074 BAT |
0.2544 USD |
0.2507 USD |
0.2780 USD |
0.2780 USD |
| 2023-03-05 |
0.2637 USD |
205.8949 BAT |
0.2608 USD |
0.2608 USD |
0.2645 USD |
0.2645 USD |
| 2023-03-04 |
0.2684 USD |
194.2207 BAT |
0.2710 USD |
0.2643 USD |
0.2710 USD |
0.2643 USD |
| 2023-03-03 |
0.2699 USD |
3,840.1103 BAT |
0.2940 USD |
0.2622 USD |
0.2940 USD |
0.2684 USD |
| 2023-03-02 |
0.2859 USD |
6,683.3352 BAT |
0.3041 USD |
0.2827 USD |
0.3058 USD |
0.2849 USD |
| 2023-03-01 |
0.2040 USD |
20,571.3156 BAT |
0.2903 USD |
0.1500 USD |
0.2981 USD |
0.2981 USD |
| 2023-02-28 |
0.3036 USD |
630.5338 BAT |
0.3037 USD |
0.3030 USD |
0.3060 USD |
0.3030 USD |
| 2023-02-27 |
0.2953 USD |
8,610.8056 BAT |
0.3241 USD |
0.2920 USD |
0.3241 USD |
0.3137 USD |
| 2023-02-26 |
0.3071 USD |
455.5672 BAT |
0.2926 USD |
0.2919 USD |
0.3103 USD |
0.3103 USD |
| 2023-02-25 |
0.2963 USD |
1,293.7327 BAT |
0.3221 USD |
0.2927 USD |
0.3221 USD |
0.2989 USD |
| 2023-02-24 |
0.3068 USD |
3,600.5803 BAT |
0.3202 USD |
0.2959 USD |
0.3202 USD |
0.2959 USD |
| 2023-02-23 |
0.3171 USD |
3,419.5051 BAT |
0.3276 USD |
0.3030 USD |
0.3276 USD |
0.3196 USD |