Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2045 USD |
2,656.7019 BAT |
0.2129 USD |
0.1829 USD |
0.2129 USD |
0.2107 USD |
| 2023-07-11 |
0.1828 USD |
3,199.4814 BAT |
0.1907 USD |
0.1650 USD |
0.1907 USD |
0.1819 USD |
| 2023-07-05 |
0.1992 USD |
712.3380 BAT |
0.2157 USD |
0.1937 USD |
0.2157 USD |
0.1945 USD |
| 2023-07-04 |
0.2023 USD |
3,077.1939 BAT |
0.2027 USD |
0.2017 USD |
0.2027 USD |
0.2017 USD |
| 2023-07-03 |
0.2031 USD |
840.1844 BAT |
0.2031 USD |
0.2031 USD |
0.2031 USD |
0.2031 USD |
| 2023-06-30 |
0.1897 USD |
2,530.2023 BAT |
0.1729 USD |
0.1729 USD |
0.1995 USD |
0.1995 USD |
| 2023-06-29 |
0.1818 USD |
1,095.9712 BAT |
0.1828 USD |
0.1571 USD |
0.1886 USD |
0.1886 USD |
| 2023-06-27 |
0.2082 USD |
148.8912 BAT |
0.1956 USD |
0.1956 USD |
0.2156 USD |
0.2156 USD |
| 2023-06-25 |
0.1949 USD |
16.2500 BAT |
0.1949 USD |
0.1949 USD |
0.1949 USD |
0.1949 USD |
| 2023-06-24 |
0.1964 USD |
5,580.3582 BAT |
0.1981 USD |
0.1960 USD |
0.1981 USD |
0.1960 USD |
| 2023-06-22 |
0.1849 USD |
139.3210 BAT |
0.1849 USD |
0.1849 USD |
0.1849 USD |
0.1849 USD |
| 2023-06-21 |
0.1862 USD |
1,872.1761 BAT |
0.1735 USD |
0.1735 USD |
0.1864 USD |
0.1864 USD |
| 2023-06-20 |
0.1752 USD |
1,007.0338 BAT |
0.1750 USD |
0.1749 USD |
0.1756 USD |
0.1752 USD |
| 2023-06-18 |
0.1701 USD |
49.9309 BAT |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2023-06-17 |
0.1752 USD |
200.2570 BAT |
0.1758 USD |
0.1718 USD |
0.1758 USD |
0.1718 USD |
| 2023-06-16 |
0.1678 USD |
632.8125 BAT |
0.1678 USD |
0.1678 USD |
0.1678 USD |
0.1678 USD |
| 2023-06-15 |
0.1678 USD |
100.0000 BAT |
0.1678 USD |
0.1678 USD |
0.1678 USD |
0.1678 USD |
| 2023-06-14 |
0.1756 USD |
10,000.0000 BAT |
0.1753 USD |
0.1753 USD |
0.1756 USD |
0.1756 USD |
| 2023-06-13 |
0.1719 USD |
9,419.9072 BAT |
0.1732 USD |
0.1702 USD |
0.1758 USD |
0.1749 USD |
| 2023-06-12 |
0.1719 USD |
1,561.6279 BAT |
0.1723 USD |
0.1685 USD |
0.1740 USD |
0.1740 USD |
| 2023-06-11 |
0.1723 USD |
75,730.7309 BAT |
0.1689 USD |
0.1689 USD |
0.1738 USD |
0.1738 USD |
| 2023-06-10 |
0.1799 USD |
1,151.8612 BAT |
0.1900 USD |
0.1722 USD |
0.1900 USD |
0.1722 USD |
| 2023-06-06 |
0.1993 USD |
9.9778 BAT |
0.1993 USD |
0.1993 USD |
0.1993 USD |
0.1993 USD |
| 2023-06-05 |
0.2060 USD |
1,081.2840 BAT |
0.2129 USD |
0.2020 USD |
0.2129 USD |
0.2020 USD |
| 2023-06-04 |
0.2130 USD |
15.8937 BAT |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2023-06-02 |
0.2122 USD |
620.0000 BAT |
0.2122 USD |
0.2122 USD |
0.2122 USD |
0.2122 USD |
| 2023-05-31 |
0.2122 USD |
248.0000 BAT |
0.2122 USD |
0.2122 USD |
0.2122 USD |
0.2122 USD |
| 2023-05-28 |
0.2177 USD |
415.5589 BAT |
0.2152 USD |
0.2152 USD |
0.2203 USD |
0.2203 USD |
| 2023-05-25 |
0.2135 USD |
660.3461 BAT |
0.2135 USD |
0.2135 USD |
0.2135 USD |
0.2135 USD |
| 2023-05-24 |
0.2136 USD |
244.0000 BAT |
0.2136 USD |
0.2136 USD |
0.2136 USD |
0.2136 USD |
| 2023-05-23 |
0.2200 USD |
1,254.2576 BAT |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-05-20 |
0.2214 USD |
2,178.8213 BAT |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2023-05-17 |
0.2214 USD |
770.6781 BAT |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2023-05-13 |
0.2104 USD |
200.0000 BAT |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2023-05-12 |
0.2046 USD |
175.4381 BAT |
0.2062 USD |
0.2026 USD |
0.2062 USD |
0.2026 USD |
| 2023-05-11 |
0.2168 USD |
697.0873 BAT |
0.2197 USD |
0.2117 USD |
0.2197 USD |
0.2117 USD |
| 2023-05-10 |
0.2176 USD |
3,116.9734 BAT |
0.2159 USD |
0.2138 USD |
0.2272 USD |
0.2138 USD |
| 2023-05-09 |
0.2074 USD |
10,365.3136 BAT |
0.2096 USD |
0.1800 USD |
0.2163 USD |
0.2153 USD |
| 2023-05-08 |
0.2112 USD |
4,518.6425 BAT |
0.2201 USD |
0.2079 USD |
0.2201 USD |
0.2106 USD |
| 2023-05-05 |
0.2379 USD |
74.0000 BAT |
0.2379 USD |
0.2379 USD |
0.2379 USD |
0.2379 USD |
| 2023-05-04 |
0.2219 USD |
5,535.8821 BAT |
0.2339 USD |
0.2013 USD |
0.2344 USD |
0.2013 USD |
| 2023-05-01 |
0.2409 USD |
100.0000 BAT |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2023-04-26 |
0.2411 USD |
13,275.3760 BAT |
0.2610 USD |
0.2409 USD |
0.2610 USD |
0.2409 USD |
| 2023-04-25 |
0.2472 USD |
152.7824 BAT |
0.2615 USD |
0.2409 USD |
0.2615 USD |
0.2409 USD |
| 2023-04-20 |
0.2475 USD |
5,964.6609 BAT |
0.2497 USD |
0.2200 USD |
0.2497 USD |
0.2485 USD |
| 2023-04-19 |
0.2676 USD |
1,926.7163 BAT |
0.2750 USD |
0.2632 USD |
0.2750 USD |
0.2649 USD |
| 2023-04-18 |
0.2785 USD |
866.5476 BAT |
0.2761 USD |
0.2761 USD |
0.2788 USD |
0.2788 USD |
| 2023-04-16 |
0.2890 USD |
2,270.2573 BAT |
0.2889 USD |
0.2889 USD |
0.2900 USD |
0.2900 USD |
| 2023-04-15 |
0.2814 USD |
1,868.3102 BAT |
0.2799 USD |
0.2694 USD |
0.2834 USD |
0.2822 USD |
| 2023-04-14 |
0.2693 USD |
31,537.3355 BAT |
0.2722 USD |
0.2387 USD |
0.2816 USD |
0.2785 USD |