Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.2144 USD |
21,771.4424 BAT |
0.2129 USD |
0.2111 USD |
0.2170 USD |
0.2146 USD |
| 2020-10-18 |
0.2159 USD |
3,932.4440 BAT |
0.2171 USD |
0.2144 USD |
0.2171 USD |
0.2154 USD |
| 2020-10-17 |
0.2126 USD |
15,240.4715 BAT |
0.2076 USD |
0.2076 USD |
0.2160 USD |
0.2134 USD |
| 2020-10-16 |
0.2084 USD |
51,642.6453 BAT |
0.2131 USD |
0.2065 USD |
0.2131 USD |
0.2077 USD |
| 2020-10-15 |
0.2119 USD |
14,890.5180 BAT |
0.2142 USD |
0.2100 USD |
0.2142 USD |
0.2131 USD |
| 2020-10-14 |
0.2147 USD |
14,873.7567 BAT |
0.2179 USD |
0.2116 USD |
0.2179 USD |
0.2142 USD |
| 2020-10-13 |
0.2179 USD |
18,027.7044 BAT |
0.2198 USD |
0.2148 USD |
0.2226 USD |
0.2167 USD |
| 2020-10-12 |
0.2227 USD |
138,948.9992 BAT |
0.2217 USD |
0.2143 USD |
0.2251 USD |
0.2212 USD |
| 2020-10-11 |
0.2194 USD |
57,946.4600 BAT |
0.2188 USD |
0.2175 USD |
0.2235 USD |
0.2204 USD |
| 2020-10-10 |
0.2226 USD |
59,110.4844 BAT |
0.2231 USD |
0.2198 USD |
0.2281 USD |
0.2198 USD |
| 2020-10-09 |
0.2195 USD |
38,439.7230 BAT |
0.2155 USD |
0.2141 USD |
0.2248 USD |
0.2222 USD |
| 2020-10-08 |
0.2156 USD |
35,210.3692 BAT |
0.2139 USD |
0.2065 USD |
0.2180 USD |
0.2173 USD |
| 2020-10-07 |
0.2122 USD |
13,125.4179 BAT |
0.2066 USD |
0.2064 USD |
0.2146 USD |
0.2131 USD |
| 2020-10-06 |
0.2101 USD |
83,414.5546 BAT |
0.2216 USD |
0.2074 USD |
0.2216 USD |
0.2094 USD |
| 2020-10-05 |
0.2202 USD |
2,097.0435 BAT |
0.2236 USD |
0.2181 USD |
0.2236 USD |
0.2197 USD |
| 2020-10-04 |
0.2220 USD |
7,927.5166 BAT |
0.2212 USD |
0.2186 USD |
0.2239 USD |
0.2227 USD |
| 2020-10-03 |
0.2222 USD |
65,642.8138 BAT |
0.2229 USD |
0.2210 USD |
0.2241 USD |
0.2221 USD |
| 2020-10-02 |
0.2191 USD |
71,354.4315 BAT |
0.2304 USD |
0.2128 USD |
0.2304 USD |
0.2198 USD |
| 2020-10-01 |
0.2388 USD |
105,192.4014 BAT |
0.2416 USD |
0.2248 USD |
0.2457 USD |
0.2278 USD |
| 2020-09-30 |
0.2375 USD |
8,512.1482 BAT |
0.2361 USD |
0.2351 USD |
0.2425 USD |
0.2380 USD |
| 2020-09-29 |
0.2349 USD |
28,792.6488 BAT |
0.2349 USD |
0.2295 USD |
0.2377 USD |
0.2377 USD |
| 2020-09-28 |
0.2363 USD |
22,995.5190 BAT |
0.2316 USD |
0.2311 USD |
0.2413 USD |
0.2329 USD |
| 2020-09-27 |
0.2302 USD |
8,882.7952 BAT |
0.2350 USD |
0.2274 USD |
0.2355 USD |
0.2274 USD |
| 2020-09-26 |
0.2336 USD |
13,925.8849 BAT |
0.2329 USD |
0.2303 USD |
0.2370 USD |
0.2320 USD |
| 2020-09-25 |
0.2276 USD |
29,813.1167 BAT |
0.2263 USD |
0.2195 USD |
0.2349 USD |
0.2344 USD |
| 2020-09-24 |
0.2214 USD |
17,652.2323 BAT |
0.2107 USD |
0.2107 USD |
0.2279 USD |
0.2256 USD |
| 2020-09-23 |
0.2227 USD |
144,479.5836 BAT |
0.2291 USD |
0.2111 USD |
0.2325 USD |
0.2111 USD |
| 2020-09-22 |
0.2224 USD |
824,603.7868 BAT |
0.2128 USD |
0.2128 USD |
0.2298 USD |
0.2289 USD |
| 2020-09-21 |
0.2200 USD |
135,996.9752 BAT |
0.2361 USD |
0.2085 USD |
0.2427 USD |
0.2159 USD |
| 2020-09-20 |
0.2393 USD |
57,636.7425 BAT |
0.2420 USD |
0.2300 USD |
0.2428 USD |
0.2361 USD |
| 2020-09-19 |
0.2423 USD |
32,137.6580 BAT |
0.2421 USD |
0.2410 USD |
0.2443 USD |
0.2430 USD |
| 2020-09-18 |
0.2465 USD |
112,011.1779 BAT |
0.2485 USD |
0.2389 USD |
0.2539 USD |
0.2417 USD |
| 2020-09-17 |
0.2496 USD |
16,161.0053 BAT |
0.2566 USD |
0.2477 USD |
0.2566 USD |
0.2497 USD |
| 2020-09-16 |
0.2537 USD |
53,977.1487 BAT |
0.2432 USD |
0.2400 USD |
0.2551 USD |
0.2543 USD |
| 2020-09-15 |
0.2530 USD |
120,375.8264 BAT |
0.2550 USD |
0.2439 USD |
0.2579 USD |
0.2466 USD |
| 2020-09-14 |
0.2569 USD |
210,884.6283 BAT |
0.2535 USD |
0.2514 USD |
0.2622 USD |
0.2584 USD |
| 2020-09-13 |
0.2589 USD |
44,510.3221 BAT |
0.2723 USD |
0.2496 USD |
0.2723 USD |
0.2556 USD |
| 2020-09-12 |
0.2663 USD |
126,847.1178 BAT |
0.2632 USD |
0.2632 USD |
0.2770 USD |
0.2735 USD |
| 2020-09-11 |
0.2612 USD |
22,449.3640 BAT |
0.2674 USD |
0.2569 USD |
0.2679 USD |
0.2642 USD |
| 2020-09-10 |
0.2653 USD |
108,734.1377 BAT |
0.2602 USD |
0.2560 USD |
0.2690 USD |
0.2636 USD |
| 2020-09-09 |
0.2507 USD |
23,830.9984 BAT |
0.2480 USD |
0.2420 USD |
0.2616 USD |
0.2616 USD |
| 2020-09-08 |
0.2533 USD |
50,194.2852 BAT |
0.2514 USD |
0.2500 USD |
0.2621 USD |
0.2530 USD |
| 2020-09-07 |
0.2476 USD |
45,703.2642 BAT |
0.2611 USD |
0.2390 USD |
0.2611 USD |
0.2525 USD |
| 2020-09-06 |
0.2436 USD |
52,100.7025 BAT |
0.2353 USD |
0.2260 USD |
0.2600 USD |
0.2600 USD |
| 2020-09-05 |
0.2442 USD |
154,419.9617 BAT |
0.2653 USD |
0.2260 USD |
0.2720 USD |
0.2364 USD |
| 2020-09-04 |
0.2620 USD |
252,954.9253 BAT |
0.2513 USD |
0.2489 USD |
0.2743 USD |
0.2660 USD |
| 2020-09-03 |
0.2790 USD |
150,357.3850 BAT |
0.3161 USD |
0.2430 USD |
0.3190 USD |
0.2532 USD |
| 2020-09-02 |
0.3171 USD |
104,885.5967 BAT |
0.3359 USD |
0.3036 USD |
0.3359 USD |
0.3176 USD |
| 2020-09-01 |
0.3393 USD |
100,512.2598 BAT |
0.3453 USD |
0.3310 USD |
0.3508 USD |
0.3360 USD |
| 2020-08-31 |
0.3485 USD |
85,905.4618 BAT |
0.3461 USD |
0.3392 USD |
0.3566 USD |
0.3513 USD |