Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.2284 USD |
148,491.1043 BAT |
0.2381 USD |
0.2178 USD |
0.2395 USD |
0.2201 USD |
| 2020-12-07 |
0.2355 USD |
60,546.8394 BAT |
0.2339 USD |
0.2322 USD |
0.2381 USD |
0.2365 USD |
| 2020-12-06 |
0.2349 USD |
72,826.7453 BAT |
0.2369 USD |
0.2305 USD |
0.2369 USD |
0.2347 USD |
| 2020-12-05 |
0.2306 USD |
20,905.7876 BAT |
0.2288 USD |
0.2277 USD |
0.2356 USD |
0.2345 USD |
| 2020-12-04 |
0.2392 USD |
112,685.9047 BAT |
0.2458 USD |
0.2260 USD |
0.2500 USD |
0.2299 USD |
| 2020-12-03 |
0.2454 USD |
46,944.6683 BAT |
0.2447 USD |
0.2402 USD |
0.2474 USD |
0.2440 USD |
| 2020-12-02 |
0.2394 USD |
53,572.6179 BAT |
0.2325 USD |
0.2319 USD |
0.2438 USD |
0.2414 USD |
| 2020-12-01 |
0.2455 USD |
139,106.5250 BAT |
0.2439 USD |
0.2320 USD |
0.2600 USD |
0.2355 USD |
| 2020-11-30 |
0.2393 USD |
144,124.1101 BAT |
0.2390 USD |
0.2322 USD |
0.2450 USD |
0.2441 USD |
| 2020-11-29 |
0.2296 USD |
69,935.1740 BAT |
0.2264 USD |
0.2264 USD |
0.2351 USD |
0.2340 USD |
| 2020-11-28 |
0.2299 USD |
35,369.2164 BAT |
0.2240 USD |
0.2178 USD |
0.2339 USD |
0.2321 USD |
| 2020-11-27 |
0.2222 USD |
69,455.1772 BAT |
0.2267 USD |
0.2132 USD |
0.2303 USD |
0.2221 USD |
| 2020-11-26 |
0.2242 USD |
327,033.2567 BAT |
0.2544 USD |
0.2081 USD |
0.2605 USD |
0.2241 USD |
| 2020-11-25 |
0.2679 USD |
343,073.6130 BAT |
0.2640 USD |
0.2484 USD |
0.2886 USD |
0.2571 USD |
| 2020-11-24 |
0.2596 USD |
769,915.9056 BAT |
0.2542 USD |
0.2421 USD |
0.2750 USD |
0.2611 USD |
| 2020-11-23 |
0.2454 USD |
845,628.2453 BAT |
0.2162 USD |
0.2162 USD |
0.2639 USD |
0.2541 USD |
| 2020-11-22 |
0.2210 USD |
160,594.9526 BAT |
0.2362 USD |
0.2070 USD |
0.2363 USD |
0.2202 USD |
| 2020-11-21 |
0.2161 USD |
206,270.6168 BAT |
0.2017 USD |
0.2017 USD |
0.2341 USD |
0.2341 USD |
| 2020-11-20 |
0.1971 USD |
188,849.7401 BAT |
0.1966 USD |
0.1950 USD |
0.2041 USD |
0.2016 USD |
| 2020-11-19 |
0.1953 USD |
374,934.2953 BAT |
0.2004 USD |
0.1940 USD |
0.2024 USD |
0.1967 USD |
| 2020-11-18 |
0.1991 USD |
65,520.6364 BAT |
0.2052 USD |
0.1918 USD |
0.2059 USD |
0.1965 USD |
| 2020-11-17 |
0.2037 USD |
37,818.4497 BAT |
0.2006 USD |
0.2006 USD |
0.2076 USD |
0.2041 USD |
| 2020-11-16 |
0.1983 USD |
30,365.0093 BAT |
0.1926 USD |
0.1926 USD |
0.2000 USD |
0.1971 USD |
| 2020-11-15 |
0.1942 USD |
55,521.5340 BAT |
0.1976 USD |
0.1890 USD |
0.2010 USD |
0.1951 USD |
| 2020-11-14 |
0.1993 USD |
50,381.8311 BAT |
0.2020 USD |
0.1950 USD |
0.2023 USD |
0.1969 USD |
| 2020-11-13 |
0.2011 USD |
37,534.6105 BAT |
0.1983 USD |
0.1966 USD |
0.2030 USD |
0.2021 USD |
| 2020-11-12 |
0.2035 USD |
23,253.6844 BAT |
0.1994 USD |
0.1944 USD |
0.2064 USD |
0.1967 USD |
| 2020-11-11 |
0.2028 USD |
70,786.9132 BAT |
0.2068 USD |
0.2000 USD |
0.2076 USD |
0.2021 USD |
| 2020-11-10 |
0.2003 USD |
116,714.9859 BAT |
0.1939 USD |
0.1939 USD |
0.2052 USD |
0.2023 USD |
| 2020-11-09 |
0.1944 USD |
118,855.1098 BAT |
0.1988 USD |
0.1888 USD |
0.1988 USD |
0.1947 USD |
| 2020-11-08 |
0.1994 USD |
34,021.8975 BAT |
0.1929 USD |
0.1929 USD |
0.2036 USD |
0.1987 USD |
| 2020-11-07 |
0.2005 USD |
106,060.5390 BAT |
0.2056 USD |
0.1865 USD |
0.2100 USD |
0.1944 USD |
| 2020-11-06 |
0.1945 USD |
163,028.2855 BAT |
0.1916 USD |
0.1893 USD |
0.2044 USD |
0.2044 USD |
| 2020-11-05 |
0.1870 USD |
51,699.7371 BAT |
0.1866 USD |
0.1826 USD |
0.1910 USD |
0.1910 USD |
| 2020-11-04 |
0.1834 USD |
84,290.0629 BAT |
0.1799 USD |
0.1779 USD |
0.1890 USD |
0.1880 USD |
| 2020-11-03 |
0.1810 USD |
150,202.7440 BAT |
0.1803 USD |
0.1761 USD |
0.1950 USD |
0.1810 USD |
| 2020-11-02 |
0.1897 USD |
83,270.9427 BAT |
0.1924 USD |
0.1825 USD |
0.1924 USD |
0.1845 USD |
| 2020-11-01 |
0.1867 USD |
29,307.9346 BAT |
0.1857 USD |
0.1850 USD |
0.1896 USD |
0.1896 USD |
| 2020-10-31 |
0.1890 USD |
56,855.4040 BAT |
0.1881 USD |
0.1870 USD |
0.1900 USD |
0.1870 USD |
| 2020-10-30 |
0.1852 USD |
26,227.0075 BAT |
0.1870 USD |
0.1794 USD |
0.1912 USD |
0.1888 USD |
| 2020-10-29 |
0.1952 USD |
136,776.2636 BAT |
0.1969 USD |
0.1872 USD |
0.2000 USD |
0.1872 USD |
| 2020-10-28 |
0.1984 USD |
80,910.6941 BAT |
0.2127 USD |
0.1909 USD |
0.2127 USD |
0.1952 USD |
| 2020-10-27 |
0.2131 USD |
37,422.9428 BAT |
0.2133 USD |
0.2093 USD |
0.2153 USD |
0.2150 USD |
| 2020-10-26 |
0.2151 USD |
27,932.8357 BAT |
0.2153 USD |
0.2096 USD |
0.2219 USD |
0.2146 USD |
| 2020-10-25 |
0.2179 USD |
28,899.1755 BAT |
0.2190 USD |
0.2150 USD |
0.2210 USD |
0.2169 USD |
| 2020-10-24 |
0.2210 USD |
12,214.6645 BAT |
0.2222 USD |
0.2190 USD |
0.2222 USD |
0.2197 USD |
| 2020-10-23 |
0.2228 USD |
75,990.0836 BAT |
0.2214 USD |
0.2193 USD |
0.2273 USD |
0.2201 USD |
| 2020-10-22 |
0.2226 USD |
49,704.5615 BAT |
0.2186 USD |
0.2177 USD |
0.2265 USD |
0.2222 USD |
| 2020-10-21 |
0.2147 USD |
86,990.5178 BAT |
0.2110 USD |
0.2110 USD |
0.2200 USD |
0.2160 USD |
| 2020-10-20 |
0.2084 USD |
29,347.4815 BAT |
0.2141 USD |
0.2028 USD |
0.2141 USD |
0.2086 USD |