Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.3513 USD |
52,136.4362 BAT |
0.3529 USD |
0.3452 USD |
0.3624 USD |
0.3454 USD |
| 2020-08-29 |
0.3617 USD |
139,455.2641 BAT |
0.3558 USD |
0.3503 USD |
0.3667 USD |
0.3523 USD |
| 2020-08-28 |
0.3428 USD |
114,612.5265 BAT |
0.3227 USD |
0.3203 USD |
0.3555 USD |
0.3514 USD |
| 2020-08-27 |
0.3351 USD |
118,356.0946 BAT |
0.3536 USD |
0.3175 USD |
0.3538 USD |
0.3264 USD |
| 2020-08-26 |
0.3561 USD |
181,414.7545 BAT |
0.3461 USD |
0.3453 USD |
0.3689 USD |
0.3504 USD |
| 2020-08-25 |
0.3664 USD |
216,066.0758 BAT |
0.3943 USD |
0.3361 USD |
0.3944 USD |
0.3462 USD |
| 2020-08-24 |
0.4043 USD |
184,258.9554 BAT |
0.4014 USD |
0.3880 USD |
0.4351 USD |
0.3973 USD |
| 2020-08-23 |
0.4082 USD |
170,501.7590 BAT |
0.3969 USD |
0.3700 USD |
0.4287 USD |
0.4036 USD |
| 2020-08-22 |
0.3703 USD |
198,452.2728 BAT |
0.3775 USD |
0.3425 USD |
0.4068 USD |
0.4032 USD |
| 2020-08-21 |
0.3974 USD |
800,231.8123 BAT |
0.3650 USD |
0.3486 USD |
0.4422 USD |
0.3775 USD |
| 2020-08-20 |
0.3529 USD |
322,696.6749 BAT |
0.3171 USD |
0.3171 USD |
0.3721 USD |
0.3610 USD |
| 2020-08-19 |
0.3302 USD |
323,129.9000 BAT |
0.3517 USD |
0.3110 USD |
0.3560 USD |
0.3180 USD |
| 2020-08-18 |
0.3542 USD |
730,318.3145 BAT |
0.3215 USD |
0.3190 USD |
0.3816 USD |
0.3490 USD |
| 2020-08-17 |
0.3232 USD |
317,508.6732 BAT |
0.3240 USD |
0.3000 USD |
0.3368 USD |
0.3195 USD |
| 2020-08-16 |
0.3076 USD |
567,899.4229 BAT |
0.2730 USD |
0.2681 USD |
0.3414 USD |
0.3240 USD |
| 2020-08-15 |
0.2778 USD |
123,539.4504 BAT |
0.2800 USD |
0.2720 USD |
0.2810 USD |
0.2740 USD |
| 2020-08-14 |
0.2715 USD |
75,782.3017 BAT |
0.2670 USD |
0.2640 USD |
0.2807 USD |
0.2779 USD |
| 2020-08-13 |
0.2645 USD |
127,253.8330 BAT |
0.2717 USD |
0.2590 USD |
0.2730 USD |
0.2680 USD |
| 2020-08-12 |
0.2658 USD |
98,317.3783 BAT |
0.2610 USD |
0.2520 USD |
0.2740 USD |
0.2710 USD |
| 2020-08-11 |
0.2724 USD |
208,284.3907 BAT |
0.2874 USD |
0.2500 USD |
0.2874 USD |
0.2610 USD |
| 2020-08-10 |
0.2729 USD |
108,324.7607 BAT |
0.2680 USD |
0.2600 USD |
0.2884 USD |
0.2864 USD |
| 2020-08-09 |
0.2671 USD |
146,000.5858 BAT |
0.2620 USD |
0.2614 USD |
0.2710 USD |
0.2670 USD |
| 2020-08-08 |
0.2566 USD |
40,333.1962 BAT |
0.2522 USD |
0.2522 USD |
0.2610 USD |
0.2610 USD |
| 2020-08-07 |
0.2571 USD |
111,027.5183 BAT |
0.2586 USD |
0.2461 USD |
0.2646 USD |
0.2530 USD |
| 2020-08-06 |
0.2570 USD |
37,112.7844 BAT |
0.2578 USD |
0.2553 USD |
0.2590 USD |
0.2590 USD |
| 2020-08-05 |
0.2579 USD |
174,768.5357 BAT |
0.2630 USD |
0.2540 USD |
0.2635 USD |
0.2579 USD |
| 2020-08-04 |
0.2581 USD |
116,408.8505 BAT |
0.2508 USD |
0.2508 USD |
0.2630 USD |
0.2610 USD |
| 2020-08-03 |
0.2513 USD |
63,457.3807 BAT |
0.2408 USD |
0.2408 USD |
0.2563 USD |
0.2500 USD |
| 2020-08-02 |
0.2466 USD |
157,703.5394 BAT |
0.2588 USD |
0.2300 USD |
0.2635 USD |
0.2426 USD |
| 2020-08-01 |
0.2559 USD |
74,589.0629 BAT |
0.2506 USD |
0.2500 USD |
0.2600 USD |
0.2592 USD |
| 2020-07-31 |
0.2501 USD |
37,860.0465 BAT |
0.2478 USD |
0.2478 USD |
0.2535 USD |
0.2529 USD |
| 2020-07-30 |
0.2492 USD |
18,684.2241 BAT |
0.2470 USD |
0.2470 USD |
0.2513 USD |
0.2478 USD |
| 2020-07-29 |
0.2522 USD |
41,752.2023 BAT |
0.2520 USD |
0.2467 USD |
0.2630 USD |
0.2480 USD |
| 2020-07-28 |
0.2524 USD |
101,095.7686 BAT |
0.2470 USD |
0.2431 USD |
0.2630 USD |
0.2520 USD |
| 2020-07-27 |
0.2447 USD |
268,404.4750 BAT |
0.2550 USD |
0.2300 USD |
0.2559 USD |
0.2480 USD |
| 2020-07-26 |
0.2592 USD |
75,865.1734 BAT |
0.2620 USD |
0.2536 USD |
0.2660 USD |
0.2537 USD |
| 2020-07-25 |
0.2619 USD |
37,862.3423 BAT |
0.2580 USD |
0.2580 USD |
0.2653 USD |
0.2635 USD |
| 2020-07-24 |
0.2608 USD |
38,129.6431 BAT |
0.2617 USD |
0.2575 USD |
0.2700 USD |
0.2589 USD |
| 2020-07-23 |
0.2743 USD |
88,601.9410 BAT |
0.2640 USD |
0.2620 USD |
0.3000 USD |
0.2640 USD |
| 2020-07-22 |
0.2628 USD |
42,534.5706 BAT |
0.2580 USD |
0.2570 USD |
0.2680 USD |
0.2634 USD |
| 2020-07-21 |
0.2597 USD |
105,867.9470 BAT |
0.2610 USD |
0.2555 USD |
0.2656 USD |
0.2610 USD |
| 2020-07-20 |
0.2644 USD |
93,095.1124 BAT |
0.2746 USD |
0.2575 USD |
0.2746 USD |
0.2580 USD |
| 2020-07-19 |
0.2737 USD |
144,619.3513 BAT |
0.2725 USD |
0.2680 USD |
0.2793 USD |
0.2746 USD |
| 2020-07-18 |
0.2642 USD |
85,022.9412 BAT |
0.2620 USD |
0.2590 USD |
0.2705 USD |
0.2690 USD |
| 2020-07-17 |
0.2669 USD |
232,899.0336 BAT |
0.2620 USD |
0.2610 USD |
0.2764 USD |
0.2650 USD |
| 2020-07-16 |
0.2563 USD |
198,835.8217 BAT |
0.2590 USD |
0.2370 USD |
0.2988 USD |
0.2590 USD |
| 2020-07-15 |
0.2597 USD |
43,454.8112 BAT |
0.2624 USD |
0.2550 USD |
0.2635 USD |
0.2583 USD |
| 2020-07-14 |
0.2183 USD |
247,838.3332 BAT |
0.2610 USD |
0.1094 USD |
0.2672 USD |
0.2630 USD |
| 2020-07-13 |
0.2681 USD |
153,310.4335 BAT |
0.2580 USD |
0.2558 USD |
0.2789 USD |
0.2620 USD |
| 2020-07-12 |
0.2583 USD |
44,359.9803 BAT |
0.2595 USD |
0.2505 USD |
0.2620 USD |
0.2578 USD |