Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.2567 USD |
74,283.1825 BAT |
0.2556 USD |
0.2544 USD |
0.2598 USD |
0.2575 USD |
| 2020-07-10 |
0.2512 USD |
47,782.8227 BAT |
0.2570 USD |
0.2486 USD |
0.2570 USD |
0.2531 USD |
| 2020-07-09 |
0.2625 USD |
205,875.0410 BAT |
0.2614 USD |
0.2530 USD |
0.2710 USD |
0.2617 USD |
| 2020-07-08 |
0.2626 USD |
171,495.3055 BAT |
0.2539 USD |
0.2520 USD |
0.2700 USD |
0.2628 USD |
| 2020-07-07 |
0.2574 USD |
99,060.3905 BAT |
0.2621 USD |
0.2535 USD |
0.2632 USD |
0.2550 USD |
| 2020-07-06 |
0.2543 USD |
76,589.9814 BAT |
0.2450 USD |
0.2450 USD |
0.2620 USD |
0.2610 USD |
| 2020-07-05 |
0.2445 USD |
33,616.5147 BAT |
0.2451 USD |
0.2420 USD |
0.2485 USD |
0.2462 USD |
| 2020-07-04 |
0.2509 USD |
55,392.0695 BAT |
0.2408 USD |
0.2408 USD |
0.2534 USD |
0.2480 USD |
| 2020-07-03 |
0.2450 USD |
177,204.8682 BAT |
0.2418 USD |
0.2391 USD |
0.2520 USD |
0.2391 USD |
| 2020-07-02 |
0.2450 USD |
864,118.1633 BAT |
0.2559 USD |
0.2400 USD |
0.2589 USD |
0.2420 USD |
| 2020-07-01 |
0.2600 USD |
59,951.5251 BAT |
0.2510 USD |
0.2505 USD |
0.2635 USD |
0.2589 USD |
| 2020-06-30 |
0.2575 USD |
27,309.9140 BAT |
0.2609 USD |
0.2506 USD |
0.2622 USD |
0.2506 USD |
| 2020-06-29 |
0.2599 USD |
103,827.1491 BAT |
0.2645 USD |
0.2539 USD |
0.2675 USD |
0.2623 USD |
| 2020-06-28 |
0.2622 USD |
177,556.8746 BAT |
0.2707 USD |
0.2566 USD |
0.2727 USD |
0.2636 USD |
| 2020-06-27 |
0.2827 USD |
192,500.2214 BAT |
0.2697 USD |
0.2673 USD |
0.2987 USD |
0.2712 USD |
| 2020-06-26 |
0.2629 USD |
64,153.4784 BAT |
0.2691 USD |
0.2570 USD |
0.2729 USD |
0.2721 USD |
| 2020-06-25 |
0.2541 USD |
180,826.6680 BAT |
0.2478 USD |
0.2406 USD |
0.2708 USD |
0.2682 USD |
| 2020-06-24 |
0.2498 USD |
117,465.6661 BAT |
0.2580 USD |
0.2426 USD |
0.2649 USD |
0.2495 USD |
| 2020-06-23 |
0.2551 USD |
118,312.8390 BAT |
0.2443 USD |
0.2417 USD |
0.2625 USD |
0.2549 USD |
| 2020-06-22 |
0.2460 USD |
85,134.4365 BAT |
0.2413 USD |
0.2410 USD |
0.2500 USD |
0.2443 USD |
| 2020-06-21 |
0.2366 USD |
137,653.2939 BAT |
0.2313 USD |
0.2310 USD |
0.2499 USD |
0.2394 USD |
| 2020-06-20 |
0.2228 USD |
39,981.2550 BAT |
0.2176 USD |
0.2160 USD |
0.2327 USD |
0.2300 USD |
| 2020-06-19 |
0.2186 USD |
57,704.2517 BAT |
0.2178 USD |
0.2135 USD |
0.2217 USD |
0.2195 USD |
| 2020-06-18 |
0.2179 USD |
17,250.9532 BAT |
0.2209 USD |
0.2141 USD |
0.2221 USD |
0.2177 USD |
| 2020-06-17 |
0.2200 USD |
15,188.4211 BAT |
0.2208 USD |
0.2175 USD |
0.2248 USD |
0.2230 USD |
| 2020-06-16 |
0.2230 USD |
115,679.5467 BAT |
0.2210 USD |
0.2210 USD |
0.2268 USD |
0.2232 USD |
| 2020-06-15 |
0.2144 USD |
113,645.8092 BAT |
0.2214 USD |
0.2086 USD |
0.2254 USD |
0.2218 USD |
| 2020-06-14 |
0.2292 USD |
19,358.1164 BAT |
0.2327 USD |
0.2232 USD |
0.2383 USD |
0.2232 USD |
| 2020-06-13 |
0.2289 USD |
15,469.4708 BAT |
0.2251 USD |
0.2251 USD |
0.2339 USD |
0.2308 USD |
| 2020-06-12 |
0.2233 USD |
80,232.2470 BAT |
0.2216 USD |
0.2091 USD |
0.2346 USD |
0.2296 USD |
| 2020-06-11 |
0.2337 USD |
143,316.6323 BAT |
0.2501 USD |
0.2200 USD |
0.2543 USD |
0.2228 USD |
| 2020-06-10 |
0.2482 USD |
73,299.4033 BAT |
0.2527 USD |
0.2442 USD |
0.2528 USD |
0.2509 USD |
| 2020-06-09 |
0.2541 USD |
283,433.5320 BAT |
0.2545 USD |
0.2494 USD |
0.2584 USD |
0.2527 USD |
| 2020-06-08 |
0.2496 USD |
83,110.5871 BAT |
0.2337 USD |
0.2334 USD |
0.2575 USD |
0.2569 USD |
| 2020-06-07 |
0.2310 USD |
18,676.5027 BAT |
0.2362 USD |
0.2270 USD |
0.2400 USD |
0.2355 USD |
| 2020-06-06 |
0.2376 USD |
21,212.6750 BAT |
0.2429 USD |
0.2357 USD |
0.2429 USD |
0.2360 USD |
| 2020-06-05 |
0.2439 USD |
120,646.3496 BAT |
0.2419 USD |
0.2364 USD |
0.2480 USD |
0.2466 USD |
| 2020-06-04 |
0.2332 USD |
174,439.5469 BAT |
0.2233 USD |
0.2233 USD |
0.2440 USD |
0.2410 USD |
| 2020-06-03 |
0.2194 USD |
64,089.8224 BAT |
0.2132 USD |
0.2121 USD |
0.2240 USD |
0.2233 USD |
| 2020-06-02 |
0.2168 USD |
90,729.6677 BAT |
0.2233 USD |
0.2069 USD |
0.2300 USD |
0.2143 USD |
| 2020-06-01 |
0.2207 USD |
42,770.6385 BAT |
0.2124 USD |
0.2124 USD |
0.2258 USD |
0.2249 USD |
| 2020-05-31 |
0.2204 USD |
50,995.4025 BAT |
0.2175 USD |
0.2096 USD |
0.2299 USD |
0.2100 USD |
| 2020-05-30 |
0.2126 USD |
103,519.3427 BAT |
0.2086 USD |
0.2072 USD |
0.2202 USD |
0.2202 USD |
| 2020-05-29 |
0.2104 USD |
70,529.1868 BAT |
0.2135 USD |
0.2079 USD |
0.2150 USD |
0.2100 USD |
| 2020-05-28 |
0.2097 USD |
41,395.1695 BAT |
0.2069 USD |
0.2053 USD |
0.2135 USD |
0.2135 USD |
| 2020-05-27 |
0.2055 USD |
47,769.1023 BAT |
0.2033 USD |
0.2017 USD |
0.2075 USD |
0.2069 USD |
| 2020-05-26 |
0.2043 USD |
49,816.4372 BAT |
0.2040 USD |
0.1997 USD |
0.2091 USD |
0.2035 USD |
| 2020-05-25 |
0.1986 USD |
33,108.4604 BAT |
0.1925 USD |
0.1919 USD |
0.2050 USD |
0.2050 USD |
| 2020-05-24 |
0.2014 USD |
42,656.1875 BAT |
0.2030 USD |
0.1948 USD |
0.2077 USD |
0.1948 USD |
| 2020-05-23 |
0.2074 USD |
16,043.7583 BAT |
0.2071 USD |
0.2014 USD |
0.2100 USD |
0.2055 USD |