Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.2858 USD |
376,217.8838 BAT |
0.3001 USD |
0.2711 USD |
0.3160 USD |
0.3061 USD |
| 2021-01-26 |
0.2979 USD |
464,989.0850 BAT |
0.3019 USD |
0.2813 USD |
0.3110 USD |
0.2990 USD |
| 2021-01-25 |
0.3138 USD |
313,790.1426 BAT |
0.3244 USD |
0.2972 USD |
0.3386 USD |
0.3014 USD |
| 2021-01-24 |
0.3261 USD |
180,551.9317 BAT |
0.3251 USD |
0.3064 USD |
0.3360 USD |
0.3194 USD |
| 2021-01-23 |
0.3419 USD |
431,003.6094 BAT |
0.3130 USD |
0.3130 USD |
0.3600 USD |
0.3306 USD |
| 2021-01-22 |
0.3014 USD |
775,888.1150 BAT |
0.2424 USD |
0.2279 USD |
0.3450 USD |
0.3144 USD |
| 2021-01-21 |
0.2542 USD |
898,006.5897 BAT |
0.2800 USD |
0.2415 USD |
0.2800 USD |
0.2434 USD |
| 2021-01-20 |
0.2667 USD |
628,726.8701 BAT |
0.2671 USD |
0.2521 USD |
0.2880 USD |
0.2777 USD |
| 2021-01-19 |
0.2787 USD |
215,977.7373 BAT |
0.2819 USD |
0.2675 USD |
0.2913 USD |
0.2720 USD |
| 2021-01-18 |
0.2835 USD |
320,679.2067 BAT |
0.2730 USD |
0.2670 USD |
0.2950 USD |
0.2830 USD |
| 2021-01-17 |
0.2639 USD |
304,316.0783 BAT |
0.2625 USD |
0.2493 USD |
0.2793 USD |
0.2734 USD |
| 2021-01-16 |
0.2726 USD |
385,346.8341 BAT |
0.2475 USD |
0.2475 USD |
0.2870 USD |
0.2661 USD |
| 2021-01-15 |
0.2436 USD |
181,400.3510 BAT |
0.2462 USD |
0.2274 USD |
0.2581 USD |
0.2479 USD |
| 2021-01-14 |
0.2470 USD |
189,653.7260 BAT |
0.2500 USD |
0.2404 USD |
0.2550 USD |
0.2459 USD |
| 2021-01-13 |
0.2412 USD |
217,240.6265 BAT |
0.2308 USD |
0.2241 USD |
0.2493 USD |
0.2489 USD |
| 2021-01-12 |
0.2350 USD |
297,265.9618 BAT |
0.2296 USD |
0.2230 USD |
0.2478 USD |
0.2312 USD |
| 2021-01-11 |
0.2240 USD |
523,316.5185 BAT |
0.2502 USD |
0.2016 USD |
0.2514 USD |
0.2306 USD |
| 2021-01-10 |
0.2589 USD |
665,115.1969 BAT |
0.2792 USD |
0.2279 USD |
0.2950 USD |
0.2619 USD |
| 2021-01-09 |
0.2660 USD |
511,028.1865 BAT |
0.2518 USD |
0.2441 USD |
0.2884 USD |
0.2750 USD |
| 2021-01-08 |
0.2497 USD |
325,696.3430 BAT |
0.2555 USD |
0.2233 USD |
0.2710 USD |
0.2500 USD |
| 2021-01-07 |
0.2557 USD |
664,934.3933 BAT |
0.2518 USD |
0.2070 USD |
0.2844 USD |
0.2555 USD |
| 2021-01-06 |
0.2392 USD |
493,860.2992 BAT |
0.2319 USD |
0.2253 USD |
0.2550 USD |
0.2498 USD |
| 2021-01-05 |
0.2266 USD |
529,914.1547 BAT |
0.2185 USD |
0.2160 USD |
0.2339 USD |
0.2314 USD |
| 2021-01-04 |
0.2212 USD |
626,581.7390 BAT |
0.2176 USD |
0.2031 USD |
0.2366 USD |
0.2170 USD |
| 2021-01-03 |
0.2088 USD |
536,323.7440 BAT |
0.2000 USD |
0.2000 USD |
0.2190 USD |
0.2140 USD |
| 2021-01-02 |
0.2027 USD |
684,171.2664 BAT |
0.2048 USD |
0.1890 USD |
0.2080 USD |
0.1995 USD |
| 2021-01-01 |
0.2065 USD |
291,643.2904 BAT |
0.1989 USD |
0.1989 USD |
0.2103 USD |
0.2046 USD |
| 2020-12-31 |
0.1995 USD |
250,761.8605 BAT |
0.2003 USD |
0.1950 USD |
0.2024 USD |
0.1996 USD |
| 2020-12-30 |
0.2020 USD |
214,660.3123 BAT |
0.2050 USD |
0.2000 USD |
0.2051 USD |
0.2022 USD |
| 2020-12-29 |
0.2035 USD |
223,574.1414 BAT |
0.2129 USD |
0.1962 USD |
0.2133 USD |
0.2064 USD |
| 2020-12-28 |
0.2114 USD |
107,787.0698 BAT |
0.2066 USD |
0.2066 USD |
0.2179 USD |
0.2103 USD |
| 2020-12-27 |
0.2105 USD |
222,040.4080 BAT |
0.2161 USD |
0.2028 USD |
0.2210 USD |
0.2092 USD |
| 2020-12-26 |
0.2102 USD |
115,332.9677 BAT |
0.2122 USD |
0.2042 USD |
0.2154 USD |
0.2131 USD |
| 2020-12-25 |
0.2161 USD |
174,549.1046 BAT |
0.2196 USD |
0.2108 USD |
0.2237 USD |
0.2122 USD |
| 2020-12-24 |
0.2077 USD |
292,914.9793 BAT |
0.1900 USD |
0.1887 USD |
0.2209 USD |
0.2178 USD |
| 2020-12-23 |
0.1990 USD |
363,693.9708 BAT |
0.2178 USD |
0.1814 USD |
0.2200 USD |
0.1930 USD |
| 2020-12-22 |
0.2177 USD |
195,719.9823 BAT |
0.2230 USD |
0.2113 USD |
0.2270 USD |
0.2162 USD |
| 2020-12-21 |
0.2246 USD |
221,913.3125 BAT |
0.2311 USD |
0.2188 USD |
0.2394 USD |
0.2252 USD |
| 2020-12-20 |
0.2389 USD |
162,347.1705 BAT |
0.2437 USD |
0.2300 USD |
0.2450 USD |
0.2313 USD |
| 2020-12-19 |
0.2531 USD |
222,556.4417 BAT |
0.2476 USD |
0.2443 USD |
0.2627 USD |
0.2450 USD |
| 2020-12-18 |
0.2475 USD |
138,266.7860 BAT |
0.2257 USD |
0.2257 USD |
0.2609 USD |
0.2500 USD |
| 2020-12-17 |
0.2326 USD |
314,986.5321 BAT |
0.2342 USD |
0.2248 USD |
0.2374 USD |
0.2248 USD |
| 2020-12-16 |
0.2238 USD |
92,809.5361 BAT |
0.2183 USD |
0.2182 USD |
0.2331 USD |
0.2322 USD |
| 2020-12-15 |
0.2188 USD |
10,944.9680 BAT |
0.2187 USD |
0.2151 USD |
0.2219 USD |
0.2180 USD |
| 2020-12-14 |
0.2179 USD |
165,010.7830 BAT |
0.2173 USD |
0.2111 USD |
0.2191 USD |
0.2183 USD |
| 2020-12-13 |
0.2129 USD |
67,107.5108 BAT |
0.2119 USD |
0.2098 USD |
0.2170 USD |
0.2126 USD |
| 2020-12-12 |
0.2107 USD |
66,982.6779 BAT |
0.2097 USD |
0.2066 USD |
0.2138 USD |
0.2130 USD |
| 2020-12-11 |
0.2037 USD |
174,739.4325 BAT |
0.2089 USD |
0.2010 USD |
0.2089 USD |
0.2052 USD |
| 2020-12-10 |
0.2115 USD |
64,079.7093 BAT |
0.2201 USD |
0.2083 USD |
0.2201 USD |
0.2089 USD |
| 2020-12-09 |
0.2133 USD |
204,352.1337 BAT |
0.2198 USD |
0.2070 USD |
0.2200 USD |
0.2191 USD |