Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.2511 USD |
370,543.8900 BAT |
1.2392 USD |
1.1864 USD |
1.3796 USD |
1.1966 USD |
| 2021-03-17 |
1.1756 USD |
1,438,676.4525 BAT |
1.0530 USD |
0.9451 USD |
1.3589 USD |
1.2514 USD |
| 2021-03-16 |
0.9272 USD |
1,055,805.6778 BAT |
0.7713 USD |
0.7297 USD |
1.1800 USD |
1.0230 USD |
| 2021-03-15 |
0.7589 USD |
235,392.6380 BAT |
0.7705 USD |
0.7198 USD |
0.8089 USD |
0.7617 USD |
| 2021-03-14 |
0.8055 USD |
86,525.7127 BAT |
0.8144 USD |
0.7847 USD |
0.8500 USD |
0.7847 USD |
| 2021-03-13 |
0.8007 USD |
800,459.3951 BAT |
0.7536 USD |
0.7226 USD |
0.8360 USD |
0.8132 USD |
| 2021-03-12 |
0.7667 USD |
309,300.9103 BAT |
0.7948 USD |
0.7332 USD |
0.8143 USD |
0.7380 USD |
| 2021-03-11 |
0.8152 USD |
673,660.7609 BAT |
0.8114 USD |
0.7804 USD |
0.8600 USD |
0.7999 USD |
| 2021-03-10 |
0.7879 USD |
580,258.4835 BAT |
0.7480 USD |
0.6961 USD |
0.8770 USD |
0.8159 USD |
| 2021-03-09 |
0.7281 USD |
206,649.1980 BAT |
0.7437 USD |
0.7050 USD |
0.7620 USD |
0.7190 USD |
| 2021-03-08 |
0.6842 USD |
521,114.3964 BAT |
0.6970 USD |
0.6654 USD |
0.7025 USD |
0.6870 USD |
| 2021-03-07 |
0.6990 USD |
575,859.4042 BAT |
0.6698 USD |
0.6624 USD |
0.7275 USD |
0.6896 USD |
| 2021-03-06 |
0.6670 USD |
295,261.8772 BAT |
0.6857 USD |
0.6395 USD |
0.6969 USD |
0.6537 USD |
| 2021-03-05 |
0.6771 USD |
396,901.4401 BAT |
0.6815 USD |
0.6347 USD |
0.7239 USD |
0.6864 USD |
| 2021-03-04 |
0.7176 USD |
714,445.3960 BAT |
0.7583 USD |
0.4698 USD |
0.7906 USD |
0.6828 USD |
| 2021-03-03 |
0.7151 USD |
1,324,915.3273 BAT |
0.6000 USD |
0.6000 USD |
0.8384 USD |
0.7662 USD |
| 2021-03-02 |
0.5842 USD |
517,348.0670 BAT |
0.5867 USD |
0.5569 USD |
0.6280 USD |
0.5806 USD |
| 2021-03-01 |
0.5660 USD |
409,469.1541 BAT |
0.5289 USD |
0.5277 USD |
0.5978 USD |
0.5844 USD |
| 2021-02-28 |
0.4862 USD |
365,031.8155 BAT |
0.5155 USD |
0.4594 USD |
0.5246 USD |
0.4708 USD |
| 2021-02-27 |
0.5422 USD |
455,497.7489 BAT |
0.5299 USD |
0.5200 USD |
0.5654 USD |
0.5249 USD |
| 2021-02-26 |
0.4730 USD |
725,655.7033 BAT |
0.4748 USD |
0.4426 USD |
0.5185 USD |
0.5138 USD |
| 2021-02-25 |
0.5020 USD |
292,786.6277 BAT |
0.5136 USD |
0.4752 USD |
0.5363 USD |
0.4752 USD |
| 2021-02-24 |
0.5069 USD |
550,070.7190 BAT |
0.4788 USD |
0.4475 USD |
0.5500 USD |
0.5165 USD |
| 2021-02-23 |
0.4467 USD |
1,378,357.7704 BAT |
0.5425 USD |
0.3973 USD |
0.5456 USD |
0.4769 USD |
| 2021-02-22 |
0.5292 USD |
867,902.2595 BAT |
0.6100 USD |
0.4547 USD |
0.6400 USD |
0.5397 USD |
| 2021-02-21 |
0.5916 USD |
464,422.2231 BAT |
0.5755 USD |
0.5644 USD |
0.6091 USD |
0.6061 USD |
| 2021-02-20 |
0.6022 USD |
900,951.8809 BAT |
0.6131 USD |
0.5474 USD |
0.6324 USD |
0.5815 USD |
| 2021-02-19 |
0.6181 USD |
322,461.2221 BAT |
0.6381 USD |
0.5944 USD |
0.6561 USD |
0.6136 USD |
| 2021-02-18 |
0.6076 USD |
377,980.9169 BAT |
0.5783 USD |
0.5758 USD |
0.6483 USD |
0.6331 USD |
| 2021-02-17 |
0.5638 USD |
542,272.4073 BAT |
0.5570 USD |
0.5111 USD |
0.5957 USD |
0.5739 USD |
| 2021-02-16 |
0.5542 USD |
607,169.2503 BAT |
0.5369 USD |
0.5237 USD |
0.5893 USD |
0.5548 USD |
| 2021-02-15 |
0.5310 USD |
653,243.4269 BAT |
0.5610 USD |
0.4640 USD |
0.5947 USD |
0.5402 USD |
| 2021-02-14 |
0.5790 USD |
491,605.9670 BAT |
0.6202 USD |
0.5464 USD |
0.6256 USD |
0.5614 USD |
| 2021-02-13 |
0.6236 USD |
802,709.0389 BAT |
0.6297 USD |
0.5789 USD |
0.6940 USD |
0.6171 USD |
| 2021-02-12 |
0.6266 USD |
1,186,414.1884 BAT |
0.5961 USD |
0.5474 USD |
0.7064 USD |
0.6280 USD |
| 2021-02-11 |
0.5250 USD |
2,130,356.9526 BAT |
0.4444 USD |
0.4341 USD |
0.7000 USD |
0.5940 USD |
| 2021-02-10 |
0.4303 USD |
898,356.0442 BAT |
0.4319 USD |
0.3944 USD |
0.4617 USD |
0.4453 USD |
| 2021-02-09 |
0.4230 USD |
377,548.1931 BAT |
0.4153 USD |
0.4033 USD |
0.4495 USD |
0.4342 USD |
| 2021-02-08 |
0.4139 USD |
452,378.2336 BAT |
0.4084 USD |
0.3890 USD |
0.4311 USD |
0.4169 USD |
| 2021-02-07 |
0.3908 USD |
1,093,153.8762 BAT |
0.3530 USD |
0.3475 USD |
0.4267 USD |
0.4137 USD |
| 2021-02-06 |
0.3507 USD |
254,286.1022 BAT |
0.3722 USD |
0.3414 USD |
0.3722 USD |
0.3547 USD |
| 2021-02-05 |
0.3507 USD |
462,160.1465 BAT |
0.3156 USD |
0.3142 USD |
0.3750 USD |
0.3714 USD |
| 2021-02-04 |
0.3139 USD |
310,731.0731 BAT |
0.3256 USD |
0.3050 USD |
0.3256 USD |
0.3159 USD |
| 2021-02-03 |
0.3185 USD |
323,515.1520 BAT |
0.3151 USD |
0.3126 USD |
0.3269 USD |
0.3264 USD |
| 2021-02-02 |
0.3160 USD |
269,762.7527 BAT |
0.3181 USD |
0.3059 USD |
0.3225 USD |
0.3172 USD |
| 2021-02-01 |
0.3044 USD |
254,173.1486 BAT |
0.3013 USD |
0.2918 USD |
0.3176 USD |
0.3164 USD |
| 2021-01-31 |
0.3084 USD |
273,174.3192 BAT |
0.3165 USD |
0.2962 USD |
0.3232 USD |
0.3023 USD |
| 2021-01-30 |
0.3083 USD |
388,686.2039 BAT |
0.3104 USD |
0.2965 USD |
0.3230 USD |
0.3145 USD |
| 2021-01-29 |
0.3037 USD |
565,419.0747 BAT |
0.3094 USD |
0.2902 USD |
0.3149 USD |
0.3102 USD |
| 2021-01-28 |
0.3099 USD |
137,350.4872 BAT |
0.3020 USD |
0.2989 USD |
0.3200 USD |
0.3076 USD |