Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.4850 USD |
171,826.7045 BAT |
1.4111 USD |
1.3920 USD |
1.5893 USD |
1.3990 USD |
| 2021-05-06 |
1.3886 USD |
163,497.4023 BAT |
1.3716 USD |
1.3339 USD |
1.4430 USD |
1.4050 USD |
| 2021-05-05 |
1.2903 USD |
221,072.8789 BAT |
1.1651 USD |
1.1577 USD |
1.3716 USD |
1.3667 USD |
| 2021-05-04 |
1.2021 USD |
112,337.7541 BAT |
1.2894 USD |
1.1416 USD |
1.2894 USD |
1.1597 USD |
| 2021-05-03 |
1.2934 USD |
56,415.1518 BAT |
1.2592 USD |
1.2586 USD |
1.3210 USD |
1.3114 USD |
| 2021-05-02 |
1.2559 USD |
43,674.8869 BAT |
1.2711 USD |
1.2163 USD |
1.2982 USD |
1.2653 USD |
| 2021-05-01 |
1.2616 USD |
77,169.1508 BAT |
1.2664 USD |
1.2359 USD |
1.3000 USD |
1.2773 USD |
| 2021-04-30 |
1.2291 USD |
52,765.8558 BAT |
1.1707 USD |
1.1691 USD |
1.2766 USD |
1.2674 USD |
| 2021-04-29 |
1.1835 USD |
74,961.0379 BAT |
1.1963 USD |
1.1565 USD |
1.2360 USD |
1.1724 USD |
| 2021-04-28 |
1.2105 USD |
107,824.5458 BAT |
1.2403 USD |
1.1508 USD |
1.2805 USD |
1.1800 USD |
| 2021-04-27 |
1.2019 USD |
227,247.5983 BAT |
1.1408 USD |
1.1408 USD |
1.2505 USD |
1.2360 USD |
| 2021-04-26 |
1.1260 USD |
104,395.7315 BAT |
1.0271 USD |
1.0271 USD |
1.1535 USD |
1.1443 USD |
| 2021-04-25 |
1.0528 USD |
105,292.3659 BAT |
1.0423 USD |
0.9892 USD |
1.1057 USD |
0.9960 USD |
| 2021-04-24 |
1.1002 USD |
106,782.4816 BAT |
1.1705 USD |
1.0339 USD |
1.1705 USD |
1.0558 USD |
| 2021-04-23 |
1.0114 USD |
394,127.1989 BAT |
1.0679 USD |
0.8713 USD |
1.1402 USD |
1.1387 USD |
| 2021-04-22 |
1.2034 USD |
170,403.1913 BAT |
1.2009 USD |
1.1569 USD |
1.2511 USD |
1.1575 USD |
| 2021-04-21 |
1.2615 USD |
154,859.5022 BAT |
1.2667 USD |
1.1962 USD |
1.3102 USD |
1.2224 USD |
| 2021-04-20 |
1.2456 USD |
289,588.1551 BAT |
1.3302 USD |
1.1611 USD |
1.3302 USD |
1.2522 USD |
| 2021-04-19 |
1.2703 USD |
169,090.7157 BAT |
1.3597 USD |
1.1825 USD |
1.3887 USD |
1.2429 USD |
| 2021-04-18 |
1.2456 USD |
674,283.1609 BAT |
1.4754 USD |
1.1280 USD |
1.4801 USD |
1.3500 USD |
| 2021-04-17 |
1.5373 USD |
137,481.0713 BAT |
1.5307 USD |
1.4631 USD |
1.6000 USD |
1.5120 USD |
| 2021-04-16 |
1.4775 USD |
177,147.3972 BAT |
1.5246 USD |
1.4071 USD |
1.5687 USD |
1.5228 USD |
| 2021-04-15 |
1.5222 USD |
127,223.2889 BAT |
1.4628 USD |
1.4442 USD |
1.5922 USD |
1.5362 USD |
| 2021-04-14 |
1.4636 USD |
146,309.2213 BAT |
1.4997 USD |
1.4000 USD |
1.5642 USD |
1.4738 USD |
| 2021-04-13 |
1.4378 USD |
71,405.4091 BAT |
1.4225 USD |
1.3963 USD |
1.4869 USD |
1.4622 USD |
| 2021-04-12 |
1.4499 USD |
281,415.1608 BAT |
1.4404 USD |
1.3900 USD |
1.4701 USD |
1.4194 USD |
| 2021-04-11 |
1.4824 USD |
90,031.5890 BAT |
1.4564 USD |
1.4121 USD |
1.5704 USD |
1.4770 USD |
| 2021-04-10 |
1.5113 USD |
277,692.3694 BAT |
1.5500 USD |
1.3917 USD |
1.6180 USD |
1.4236 USD |
| 2021-04-09 |
1.4684 USD |
301,711.0630 BAT |
1.2898 USD |
1.2655 USD |
1.6456 USD |
1.5207 USD |
| 2021-04-08 |
1.2355 USD |
99,002.7400 BAT |
1.1760 USD |
1.1760 USD |
1.2984 USD |
1.2559 USD |
| 2021-04-07 |
1.2489 USD |
174,581.5024 BAT |
1.3124 USD |
1.1514 USD |
1.3774 USD |
1.2040 USD |
| 2021-04-06 |
1.2299 USD |
147,148.0161 BAT |
1.2900 USD |
1.1784 USD |
1.2900 USD |
1.2255 USD |
| 2021-04-05 |
1.2021 USD |
128,086.6400 BAT |
1.1862 USD |
1.1329 USD |
1.2510 USD |
1.2126 USD |
| 2021-04-04 |
1.1476 USD |
51,301.5111 BAT |
1.1139 USD |
1.0964 USD |
1.1817 USD |
1.1621 USD |
| 2021-04-03 |
1.1895 USD |
121,288.4307 BAT |
1.2024 USD |
1.1139 USD |
1.2593 USD |
1.1404 USD |
| 2021-04-02 |
1.2061 USD |
182,687.5723 BAT |
1.1588 USD |
1.1335 USD |
1.2718 USD |
1.2091 USD |
| 2021-04-01 |
1.1528 USD |
105,207.1853 BAT |
1.1473 USD |
1.1235 USD |
1.1757 USD |
1.1574 USD |
| 2021-03-31 |
1.1195 USD |
115,422.5882 BAT |
1.1798 USD |
1.0772 USD |
1.1818 USD |
1.1176 USD |
| 2021-03-30 |
1.1672 USD |
321,606.3785 BAT |
1.1355 USD |
1.1253 USD |
1.2100 USD |
1.1721 USD |
| 2021-03-29 |
1.1120 USD |
93,428.5853 BAT |
1.1194 USD |
1.0779 USD |
1.1409 USD |
1.1340 USD |
| 2021-03-28 |
1.1095 USD |
163,470.3215 BAT |
1.0891 USD |
1.0580 USD |
1.1471 USD |
1.0906 USD |
| 2021-03-27 |
1.0503 USD |
49,594.2285 BAT |
1.0688 USD |
1.0165 USD |
1.0869 USD |
1.0700 USD |
| 2021-03-26 |
1.0432 USD |
152,693.7869 BAT |
0.9798 USD |
0.9778 USD |
1.0900 USD |
1.0642 USD |
| 2021-03-25 |
0.9728 USD |
182,241.3730 BAT |
0.9921 USD |
0.9304 USD |
1.0138 USD |
0.9694 USD |
| 2021-03-24 |
1.0726 USD |
94,763.4829 BAT |
1.0501 USD |
1.0333 USD |
1.1200 USD |
1.0423 USD |
| 2021-03-23 |
1.0658 USD |
104,019.5285 BAT |
1.0877 USD |
1.0266 USD |
1.1140 USD |
1.0622 USD |
| 2021-03-22 |
1.1426 USD |
417,734.3026 BAT |
1.1333 USD |
1.0700 USD |
1.2028 USD |
1.0892 USD |
| 2021-03-21 |
1.1075 USD |
239,592.7411 BAT |
1.0786 USD |
1.0609 USD |
1.1372 USD |
1.0997 USD |
| 2021-03-20 |
1.1719 USD |
215,159.8838 BAT |
1.1793 USD |
1.1200 USD |
1.2272 USD |
1.1310 USD |
| 2021-03-19 |
1.1962 USD |
187,392.1008 BAT |
1.2010 USD |
1.1500 USD |
1.2431 USD |
1.1782 USD |