Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.4880 USDT |
3.3611 BAND |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
| 2022-05-27 |
1.4790 USDT |
8.4642 BAND |
1.4790 USDT |
1.4790 USDT |
1.4790 USDT |
1.4790 USDT |
| 2022-05-26 |
1.6110 USDT |
39.4229 BAND |
1.6110 USDT |
1.6110 USDT |
1.6110 USDT |
1.6110 USDT |
| 2022-05-25 |
1.7490 USDT |
24.0870 BAND |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
| 2022-05-23 |
1.8229 USDT |
1,055.7224 BAND |
1.8620 USDT |
1.7810 USDT |
1.9270 USDT |
1.7810 USDT |
| 2022-05-22 |
1.8577 USDT |
39.4766 BAND |
1.7300 USDT |
1.7300 USDT |
1.8990 USDT |
1.8580 USDT |
| 2022-05-21 |
1.7423 USDT |
996.7281 BAND |
1.7420 USDT |
1.7070 USDT |
1.7990 USDT |
1.7700 USDT |
| 2022-05-20 |
1.7421 USDT |
81.9141 BAND |
1.7440 USDT |
1.7120 USDT |
1.7440 USDT |
1.7120 USDT |
| 2022-05-19 |
1.7317 USDT |
2.0631 BAND |
1.6640 USDT |
1.6640 USDT |
1.7790 USDT |
1.7790 USDT |
| 2022-05-18 |
1.5927 USDT |
105.4806 BAND |
1.7900 USDT |
1.5890 USDT |
1.7900 USDT |
1.5890 USDT |
| 2022-05-17 |
1.6998 USDT |
39.7708 BAND |
1.6830 USDT |
1.6830 USDT |
1.7250 USDT |
1.6990 USDT |
| 2022-05-16 |
1.6115 USDT |
450.8171 BAND |
1.6280 USDT |
1.6110 USDT |
1.6280 USDT |
1.6110 USDT |
| 2022-05-15 |
1.7153 USDT |
26.2242 BAND |
1.7490 USDT |
1.6770 USDT |
1.7490 USDT |
1.6770 USDT |
| 2022-05-14 |
1.6557 USDT |
11.0850 BAND |
1.7680 USDT |
1.5670 USDT |
1.7680 USDT |
1.5670 USDT |
| 2022-05-13 |
1.8134 USDT |
34.7416 BAND |
1.7570 USDT |
1.7300 USDT |
1.8630 USDT |
1.8630 USDT |
| 2022-05-12 |
1.5144 USDT |
268.3128 BAND |
1.8920 USDT |
1.3790 USDT |
1.8920 USDT |
1.6200 USDT |
| 2022-05-11 |
2.0219 USDT |
2,093.1102 BAND |
2.3690 USDT |
1.8140 USDT |
2.3690 USDT |
1.9860 USDT |
| 2022-05-10 |
2.3406 USDT |
345.6134 BAND |
2.3530 USDT |
2.3360 USDT |
2.4110 USDT |
2.3510 USDT |
| 2022-05-09 |
2.4399 USDT |
5.9783 BAND |
2.6790 USDT |
2.3510 USDT |
2.6790 USDT |
2.3690 USDT |
| 2022-05-08 |
2.8041 USDT |
6.2662 BAND |
2.8080 USDT |
2.7300 USDT |
2.8190 USDT |
2.7300 USDT |
| 2022-05-07 |
2.8650 USDT |
0.7883 BAND |
2.8650 USDT |
2.8650 USDT |
2.8650 USDT |
2.8650 USDT |
| 2022-05-06 |
2.8826 USDT |
102.5499 BAND |
2.9550 USDT |
2.8820 USDT |
2.9550 USDT |
2.8820 USDT |
| 2022-05-05 |
3.0345 USDT |
4.1691 BAND |
3.2920 USDT |
2.8530 USDT |
3.2920 USDT |
2.8530 USDT |
| 2022-05-04 |
3.2197 USDT |
15.5824 BAND |
2.9710 USDT |
2.9710 USDT |
3.2650 USDT |
3.2650 USDT |
| 2022-05-03 |
2.9936 USDT |
18.5523 BAND |
3.0850 USDT |
2.9870 USDT |
3.0850 USDT |
2.9870 USDT |
| 2022-05-02 |
2.9853 USDT |
1,044.5019 BAND |
3.1370 USDT |
2.9390 USDT |
3.1430 USDT |
2.9390 USDT |
| 2022-05-01 |
3.0738 USDT |
196.4388 BAND |
3.0570 USDT |
2.9500 USDT |
3.0920 USDT |
3.0920 USDT |
| 2022-04-30 |
3.1647 USDT |
58.6448 BAND |
3.3160 USDT |
3.1100 USDT |
3.3310 USDT |
3.1480 USDT |
| 2022-04-29 |
3.3614 USDT |
21.4107 BAND |
3.4370 USDT |
3.2830 USDT |
3.4370 USDT |
3.2830 USDT |
| 2022-04-28 |
3.4693 USDT |
128.9741 BAND |
3.4100 USDT |
3.4100 USDT |
3.5710 USDT |
3.5710 USDT |
| 2022-04-27 |
3.3904 USDT |
1,165.3085 BAND |
3.4090 USDT |
3.3700 USDT |
3.5030 USDT |
3.3700 USDT |
| 2022-04-26 |
3.3777 USDT |
146.9932 BAND |
3.6470 USDT |
3.3650 USDT |
3.6870 USDT |
3.3840 USDT |
| 2022-04-25 |
3.4470 USDT |
1.5772 BAND |
3.4400 USDT |
3.4400 USDT |
3.4540 USDT |
3.4540 USDT |
| 2022-04-24 |
3.6220 USDT |
13.2719 BAND |
3.6990 USDT |
3.5860 USDT |
3.6990 USDT |
3.5860 USDT |
| 2022-04-23 |
3.6624 USDT |
74.2826 BAND |
3.7560 USDT |
3.6470 USDT |
3.7560 USDT |
3.6690 USDT |
| 2022-04-22 |
3.7942 USDT |
43.4412 BAND |
3.7760 USDT |
3.7510 USDT |
3.8010 USDT |
3.8010 USDT |
| 2022-04-21 |
3.9433 USDT |
104.9819 BAND |
4.0240 USDT |
3.8210 USDT |
4.0240 USDT |
3.8360 USDT |
| 2022-04-20 |
4.0024 USDT |
1,613.4723 BAND |
3.9590 USDT |
3.8950 USDT |
4.1140 USDT |
3.9260 USDT |
| 2022-04-19 |
3.9458 USDT |
262.6599 BAND |
3.8280 USDT |
3.8280 USDT |
3.9500 USDT |
3.9500 USDT |
| 2022-04-18 |
3.6344 USDT |
369.2122 BAND |
3.5100 USDT |
3.4710 USDT |
3.9600 USDT |
3.8070 USDT |
| 2022-04-17 |
3.7573 USDT |
1.6747 BAND |
3.8120 USDT |
3.7040 USDT |
3.8120 USDT |
3.7040 USDT |
| 2022-04-16 |
3.6980 USDT |
0.8157 BAND |
3.6980 USDT |
3.6980 USDT |
3.6980 USDT |
3.6980 USDT |
| 2022-04-15 |
3.7370 USDT |
0.7879 BAND |
3.7370 USDT |
3.7370 USDT |
3.7370 USDT |
3.7370 USDT |
| 2022-04-14 |
3.9233 USDT |
1,413.4885 BAND |
3.9300 USDT |
3.7240 USDT |
3.9300 USDT |
3.7240 USDT |
| 2022-04-13 |
3.9211 USDT |
61.6970 BAND |
3.8580 USDT |
3.8580 USDT |
3.9220 USDT |
3.9220 USDT |
| 2022-04-12 |
3.8345 USDT |
6.2586 BAND |
3.7090 USDT |
3.7090 USDT |
3.8550 USDT |
3.8550 USDT |
| 2022-04-11 |
3.8166 USDT |
267.1043 BAND |
3.9750 USDT |
3.6500 USDT |
3.9750 USDT |
3.6930 USDT |
| 2022-04-10 |
4.1117 USDT |
132.4496 BAND |
4.1260 USDT |
4.1100 USDT |
4.1880 USDT |
4.1880 USDT |
| 2022-04-09 |
4.0695 USDT |
1,009.9716 BAND |
4.1450 USDT |
4.0510 USDT |
4.4400 USDT |
4.1220 USDT |
| 2022-04-08 |
4.2661 USDT |
2.8105 BAND |
4.3060 USDT |
4.2500 USDT |
4.3060 USDT |
4.2500 USDT |