Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
4.5992 USDT |
503.3951 BAND |
4.7090 USDT |
4.3650 USDT |
4.8530 USDT |
4.7490 USDT |
| 2022-02-15 |
4.5022 USDT |
2,995.2483 BAND |
4.1830 USDT |
4.1820 USDT |
4.6940 USDT |
4.6300 USDT |
| 2022-02-14 |
4.4800 USDT |
5,026.3410 BAND |
4.0200 USDT |
3.9650 USDT |
5.6160 USDT |
4.1880 USDT |
| 2022-02-13 |
4.1787 USDT |
700.4862 BAND |
4.3060 USDT |
4.0430 USDT |
4.3910 USDT |
4.0430 USDT |
| 2022-02-12 |
4.5573 USDT |
9,680.1959 BAND |
4.2780 USDT |
4.0350 USDT |
5.4310 USDT |
4.2100 USDT |
| 2022-02-11 |
4.1949 USDT |
939.8480 BAND |
3.8910 USDT |
3.8100 USDT |
4.3200 USDT |
4.0450 USDT |
| 2022-02-10 |
4.0294 USDT |
757.5126 BAND |
4.1170 USDT |
3.8930 USDT |
4.1310 USDT |
4.0390 USDT |
| 2022-02-09 |
4.0238 USDT |
335.3875 BAND |
3.9570 USDT |
3.8640 USDT |
4.1550 USDT |
4.1550 USDT |
| 2022-02-08 |
4.0246 USDT |
1,188.0291 BAND |
4.0310 USDT |
3.8310 USDT |
4.2260 USDT |
3.8310 USDT |
| 2022-02-07 |
3.9843 USDT |
1,612.0903 BAND |
3.8680 USDT |
3.8630 USDT |
4.0900 USDT |
4.0520 USDT |
| 2022-02-06 |
3.8679 USDT |
676.8703 BAND |
3.9190 USDT |
3.7350 USDT |
4.0530 USDT |
3.8350 USDT |
| 2022-02-05 |
3.9145 USDT |
629.7157 BAND |
3.8100 USDT |
3.8100 USDT |
4.0070 USDT |
3.8760 USDT |
| 2022-02-04 |
3.5937 USDT |
996.3009 BAND |
3.3960 USDT |
3.3960 USDT |
3.7000 USDT |
3.6670 USDT |
| 2022-02-03 |
3.3417 USDT |
854.1171 BAND |
3.3370 USDT |
3.2640 USDT |
3.4000 USDT |
3.3440 USDT |
| 2022-02-02 |
3.4622 USDT |
402.3200 BAND |
3.4700 USDT |
3.3210 USDT |
3.4740 USDT |
3.3210 USDT |
| 2022-02-01 |
3.5593 USDT |
2,345.0400 BAND |
3.4830 USDT |
3.4690 USDT |
3.6330 USDT |
3.5010 USDT |
| 2022-01-31 |
3.3462 USDT |
456.7278 BAND |
3.4220 USDT |
3.2280 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-01-30 |
3.5088 USDT |
281.2026 BAND |
3.4700 USDT |
3.4040 USDT |
3.5850 USDT |
3.4040 USDT |
| 2022-01-29 |
3.5261 USDT |
172.2258 BAND |
3.4650 USDT |
3.4650 USDT |
3.5850 USDT |
3.4650 USDT |
| 2022-01-28 |
3.3888 USDT |
659.4963 BAND |
3.3830 USDT |
3.3150 USDT |
3.5020 USDT |
3.4490 USDT |
| 2022-01-27 |
3.3291 USDT |
1,092.1435 BAND |
3.4070 USDT |
3.2440 USDT |
3.4660 USDT |
3.3180 USDT |
| 2022-01-26 |
3.5540 USDT |
8,502.3494 BAND |
3.4920 USDT |
3.3590 USDT |
3.7160 USDT |
3.4450 USDT |
| 2022-01-25 |
3.3885 USDT |
20,912.6929 BAND |
3.3540 USDT |
3.2600 USDT |
3.8530 USDT |
3.5470 USDT |
| 2022-01-24 |
3.2359 USDT |
13,132.3420 BAND |
3.5150 USDT |
3.0140 USDT |
3.5150 USDT |
3.3140 USDT |
| 2022-01-23 |
3.5235 USDT |
14,053.0675 BAND |
3.4860 USDT |
3.3910 USDT |
3.7170 USDT |
3.4730 USDT |
| 2022-01-22 |
3.6990 USDT |
7,687.8507 BAND |
4.0540 USDT |
3.2110 USDT |
4.0990 USDT |
3.3610 USDT |
| 2022-01-21 |
4.3014 USDT |
10,702.3144 BAND |
4.6590 USDT |
3.8880 USDT |
4.6700 USDT |
3.8890 USDT |
| 2022-01-20 |
4.9701 USDT |
365.0763 BAND |
4.9040 USDT |
4.9040 USDT |
5.1160 USDT |
5.1130 USDT |
| 2022-01-19 |
4.9885 USDT |
2,210.2595 BAND |
5.0580 USDT |
4.8480 USDT |
5.0580 USDT |
4.9830 USDT |
| 2022-01-18 |
5.0397 USDT |
3,510.5341 BAND |
5.2830 USDT |
4.9550 USDT |
5.2830 USDT |
5.0810 USDT |
| 2022-01-17 |
5.4751 USDT |
194.7312 BAND |
5.6270 USDT |
5.3080 USDT |
5.6270 USDT |
5.3800 USDT |
| 2022-01-16 |
5.7508 USDT |
125.8628 BAND |
5.6890 USDT |
5.6430 USDT |
5.8170 USDT |
5.8170 USDT |
| 2022-01-15 |
5.6575 USDT |
56.8512 BAND |
5.7150 USDT |
5.5890 USDT |
5.7520 USDT |
5.6570 USDT |
| 2022-01-14 |
5.7820 USDT |
849.9522 BAND |
5.8540 USDT |
5.5360 USDT |
5.9600 USDT |
5.6720 USDT |
| 2022-01-13 |
5.8877 USDT |
1,019.6335 BAND |
5.6440 USDT |
5.6440 USDT |
6.0290 USDT |
5.8060 USDT |
| 2022-01-12 |
5.3121 USDT |
5,356.5685 BAND |
5.1470 USDT |
5.1470 USDT |
5.7770 USDT |
5.7270 USDT |
| 2022-01-11 |
5.0473 USDT |
501.5782 BAND |
5.0230 USDT |
4.9090 USDT |
5.1260 USDT |
5.1260 USDT |
| 2022-01-10 |
4.9730 USDT |
2,720.6234 BAND |
5.3360 USDT |
4.8370 USDT |
5.3480 USDT |
4.9050 USDT |
| 2022-01-09 |
5.4559 USDT |
3,947.0539 BAND |
4.9250 USDT |
4.9040 USDT |
5.7780 USDT |
5.3720 USDT |
| 2022-01-08 |
5.1544 USDT |
2,112.1131 BAND |
5.2900 USDT |
4.8230 USDT |
5.4820 USDT |
4.9910 USDT |
| 2022-01-07 |
5.3886 USDT |
5,387.7575 BAND |
5.8040 USDT |
5.1680 USDT |
5.8040 USDT |
5.4270 USDT |
| 2022-01-06 |
6.0117 USDT |
4,193.3230 BAND |
6.2580 USDT |
5.6800 USDT |
6.3870 USDT |
5.9010 USDT |
| 2022-01-05 |
6.6002 USDT |
3,708.4414 BAND |
5.6700 USDT |
5.6550 USDT |
6.9340 USDT |
6.7680 USDT |
| 2022-01-04 |
5.8278 USDT |
949.7378 BAND |
5.5900 USDT |
5.5170 USDT |
6.0150 USDT |
5.8210 USDT |
| 2022-01-03 |
5.3671 USDT |
374.7255 BAND |
5.2390 USDT |
5.2150 USDT |
5.5730 USDT |
5.2700 USDT |
| 2022-01-02 |
5.2230 USDT |
89.4714 BAND |
5.2210 USDT |
5.1350 USDT |
5.2770 USDT |
5.2740 USDT |
| 2022-01-01 |
5.0325 USDT |
16.8824 BAND |
5.0440 USDT |
5.0070 USDT |
5.1130 USDT |
5.1130 USDT |
| 2021-12-31 |
5.2661 USDT |
642.6339 BAND |
5.1420 USDT |
5.0380 USDT |
5.3230 USDT |
5.0830 USDT |
| 2021-12-30 |
5.1469 USDT |
343.1583 BAND |
5.0620 USDT |
4.9770 USDT |
5.2130 USDT |
5.1310 USDT |
| 2021-12-29 |
5.2226 USDT |
183.5419 BAND |
5.3930 USDT |
5.0720 USDT |
5.3930 USDT |
5.0720 USDT |