Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
13.9881 USDT |
433.0420 BAND |
13.0000 USDT |
11.9700 USDT |
14.9860 USDT |
13.7760 USDT |
| 2021-03-02 |
12.9856 USDT |
670.1768 BAND |
13.4380 USDT |
12.3630 USDT |
14.2000 USDT |
12.3630 USDT |
| 2021-03-01 |
12.7739 USDT |
1,462.8364 BAND |
12.1460 USDT |
11.9920 USDT |
14.9870 USDT |
12.5870 USDT |
| 2021-02-28 |
11.1422 USDT |
1,421.1139 BAND |
11.8640 USDT |
10.8130 USDT |
12.5070 USDT |
10.8130 USDT |
| 2021-02-27 |
12.7979 USDT |
331.5164 BAND |
12.7470 USDT |
12.1460 USDT |
14.9960 USDT |
13.0460 USDT |
| 2021-02-26 |
12.5316 USDT |
1,774.2129 BAND |
11.9890 USDT |
11.0120 USDT |
12.9990 USDT |
12.9770 USDT |
| 2021-02-25 |
12.8084 USDT |
1,030.2541 BAND |
12.9180 USDT |
12.1890 USDT |
14.0000 USDT |
12.1890 USDT |
| 2021-02-24 |
15.0931 USDT |
1,390.5838 BAND |
13.5000 USDT |
12.8950 USDT |
15.7000 USDT |
12.8950 USDT |
| 2021-02-23 |
13.1353 USDT |
2,024.1592 BAND |
16.3650 USDT |
10.4480 USDT |
16.3650 USDT |
13.5000 USDT |
| 2021-02-22 |
14.7343 USDT |
1,802.6737 BAND |
17.0660 USDT |
13.0000 USDT |
17.9100 USDT |
16.3650 USDT |
| 2021-02-21 |
17.5720 USDT |
154.0049 BAND |
18.1120 USDT |
16.4100 USDT |
20.0500 USDT |
16.4100 USDT |
| 2021-02-20 |
18.5336 USDT |
1,875.4068 BAND |
17.4250 USDT |
16.4000 USDT |
20.5000 USDT |
16.4010 USDT |
| 2021-02-19 |
18.0311 USDT |
2,222.1826 BAND |
17.7620 USDT |
17.2000 USDT |
18.7710 USDT |
18.2780 USDT |
| 2021-02-18 |
18.4398 USDT |
831.0192 BAND |
16.4290 USDT |
16.4290 USDT |
19.3700 USDT |
17.2670 USDT |
| 2021-02-17 |
15.8096 USDT |
858.8879 BAND |
16.4900 USDT |
15.2150 USDT |
17.1880 USDT |
15.8540 USDT |
| 2021-02-16 |
17.2979 USDT |
2,157.5615 BAND |
16.3390 USDT |
16.0140 USDT |
21.0000 USDT |
16.0140 USDT |
| 2021-02-15 |
17.3637 USDT |
1,491.3224 BAND |
18.9960 USDT |
15.2180 USDT |
18.9980 USDT |
16.2180 USDT |
| 2021-02-14 |
17.4270 USDT |
2,536.4059 BAND |
18.6050 USDT |
15.6990 USDT |
21.2520 USDT |
16.8370 USDT |
| 2021-02-13 |
18.7437 USDT |
1,898.8556 BAND |
19.5010 USDT |
15.2170 USDT |
22.0000 USDT |
19.5000 USDT |
| 2021-02-12 |
18.1734 USDT |
2,483.2800 BAND |
15.5760 USDT |
15.5020 USDT |
28.0000 USDT |
19.8440 USDT |
| 2021-02-11 |
15.4306 USDT |
3,107.3296 BAND |
12.9150 USDT |
12.7410 USDT |
17.2000 USDT |
15.4080 USDT |
| 2021-02-10 |
13.0291 USDT |
4,964.1360 BAND |
13.4020 USDT |
12.4400 USDT |
15.0000 USDT |
14.3520 USDT |
| 2021-02-09 |
13.1797 USDT |
366.2634 BAND |
12.0090 USDT |
11.7260 USDT |
14.3790 USDT |
13.9580 USDT |
| 2021-02-08 |
11.7619 USDT |
420.9924 BAND |
11.1170 USDT |
11.1170 USDT |
12.4990 USDT |
11.5770 USDT |
| 2021-02-07 |
10.8510 USDT |
483.8993 BAND |
11.1590 USDT |
9.5010 USDT |
11.8000 USDT |
11.1230 USDT |
| 2021-02-06 |
11.8250 USDT |
365.4580 BAND |
12.1200 USDT |
11.0300 USDT |
12.9950 USDT |
11.0700 USDT |
| 2021-02-05 |
12.9781 USDT |
2,052.8669 BAND |
12.9950 USDT |
11.7330 USDT |
13.1360 USDT |
12.2000 USDT |
| 2021-02-04 |
11.8657 USDT |
232.2970 BAND |
13.1290 USDT |
11.2000 USDT |
13.1300 USDT |
12.0050 USDT |
| 2021-02-03 |
12.6094 USDT |
2,492.1677 BAND |
11.5600 USDT |
11.0180 USDT |
15.5400 USDT |
12.0880 USDT |
| 2021-02-02 |
12.0187 USDT |
1,708.5975 BAND |
10.8050 USDT |
10.1610 USDT |
12.8000 USDT |
11.0800 USDT |
| 2021-02-01 |
10.2396 USDT |
1,602.7800 BAND |
8.9160 USDT |
7.9000 USDT |
11.9990 USDT |
11.5000 USDT |
| 2021-01-31 |
9.5810 USDT |
57.9586 BAND |
9.2500 USDT |
8.9140 USDT |
10.0600 USDT |
8.9140 USDT |
| 2021-01-30 |
8.7647 USDT |
3,422.8082 BAND |
8.6910 USDT |
8.4860 USDT |
10.0000 USDT |
9.7260 USDT |
| 2021-01-29 |
8.8908 USDT |
1,633.5397 BAND |
9.0000 USDT |
8.4860 USDT |
9.4390 USDT |
8.7000 USDT |
| 2021-01-28 |
8.7388 USDT |
129.2373 BAND |
8.2030 USDT |
8.2030 USDT |
9.4860 USDT |
9.0000 USDT |
| 2021-01-27 |
8.4014 USDT |
731.5836 BAND |
8.9860 USDT |
7.7490 USDT |
9.0140 USDT |
8.2800 USDT |
| 2021-01-26 |
9.1145 USDT |
407.8905 BAND |
10.4990 USDT |
8.2920 USDT |
10.4990 USDT |
9.9630 USDT |
| 2021-01-25 |
10.2753 USDT |
324.4232 BAND |
10.5560 USDT |
9.0650 USDT |
10.5700 USDT |
10.5000 USDT |
| 2021-01-24 |
9.4797 USDT |
179.9075 BAND |
9.6330 USDT |
8.8710 USDT |
10.6000 USDT |
8.8750 USDT |
| 2021-01-23 |
9.3184 USDT |
502.6944 BAND |
8.5030 USDT |
8.4000 USDT |
10.6360 USDT |
8.9170 USDT |
| 2021-01-22 |
8.4346 USDT |
199.2327 BAND |
7.5390 USDT |
7.5390 USDT |
8.9320 USDT |
8.8290 USDT |
| 2021-01-21 |
8.1899 USDT |
1,035.4311 BAND |
9.3610 USDT |
7.5400 USDT |
9.3610 USDT |
7.5400 USDT |
| 2021-01-20 |
9.3602 USDT |
537.3680 BAND |
9.9430 USDT |
8.8000 USDT |
10.6310 USDT |
9.3610 USDT |
| 2021-01-19 |
9.9893 USDT |
2,199.0583 BAND |
10.0680 USDT |
9.9430 USDT |
10.6260 USDT |
9.9430 USDT |
| 2021-01-18 |
10.3225 USDT |
746.6212 BAND |
11.1000 USDT |
9.7990 USDT |
11.5000 USDT |
10.2040 USDT |
| 2021-01-17 |
10.3163 USDT |
1,604.1661 BAND |
10.0210 USDT |
9.3330 USDT |
11.5000 USDT |
10.6000 USDT |
| 2021-01-16 |
10.6234 USDT |
1,147.6896 BAND |
10.7030 USDT |
8.6090 USDT |
11.9000 USDT |
10.3980 USDT |
| 2021-01-15 |
9.5134 USDT |
1,614.1869 BAND |
9.0530 USDT |
8.7010 USDT |
12.1230 USDT |
12.1230 USDT |
| 2021-01-14 |
9.0703 USDT |
1,614.1590 BAND |
9.0990 USDT |
8.4800 USDT |
10.7570 USDT |
10.4500 USDT |
| 2021-01-13 |
8.6308 USDT |
808.8938 BAND |
7.6800 USDT |
7.5900 USDT |
10.7470 USDT |
8.7760 USDT |