Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
4.2931 USDT |
193.4090 BAND |
4.3530 USDT |
4.0480 USDT |
4.5750 USDT |
4.4210 USDT |
| 2022-04-06 |
4.7462 USDT |
167.5171 BAND |
5.0130 USDT |
4.5710 USDT |
5.1270 USDT |
4.6220 USDT |
| 2022-04-05 |
5.3806 USDT |
56.4732 BAND |
5.3340 USDT |
5.2540 USDT |
5.4400 USDT |
5.3110 USDT |
| 2022-04-04 |
5.0711 USDT |
150.7047 BAND |
5.4100 USDT |
4.9360 USDT |
5.5020 USDT |
5.0990 USDT |
| 2022-04-03 |
5.4987 USDT |
86.5301 BAND |
5.3910 USDT |
5.3000 USDT |
5.6820 USDT |
5.4820 USDT |
| 2022-04-02 |
5.5197 USDT |
200.8074 BAND |
5.3040 USDT |
5.1230 USDT |
7.9950 USDT |
5.5080 USDT |
| 2022-04-01 |
6.3574 USDT |
123.6339 BAND |
4.9510 USDT |
4.9150 USDT |
8.0000 USDT |
5.4450 USDT |
| 2022-03-31 |
5.1374 USDT |
282.6429 BAND |
5.1040 USDT |
4.8590 USDT |
6.0000 USDT |
4.8690 USDT |
| 2022-03-30 |
4.9144 USDT |
147.0529 BAND |
4.7050 USDT |
4.6860 USDT |
5.3300 USDT |
4.9500 USDT |
| 2022-03-29 |
4.5157 USDT |
273.7793 BAND |
4.5020 USDT |
4.4890 USDT |
4.7260 USDT |
4.4890 USDT |
| 2022-03-28 |
4.6534 USDT |
185.1349 BAND |
4.6260 USDT |
4.5420 USDT |
5.1250 USDT |
4.5460 USDT |
| 2022-03-27 |
4.3228 USDT |
399.6294 BAND |
4.1920 USDT |
4.1690 USDT |
4.3760 USDT |
4.3760 USDT |
| 2022-03-26 |
4.1477 USDT |
276.3520 BAND |
4.1190 USDT |
4.0870 USDT |
4.1580 USDT |
4.1580 USDT |
| 2022-03-25 |
4.1658 USDT |
4.7106 BAND |
4.1200 USDT |
4.1140 USDT |
4.2320 USDT |
4.2320 USDT |
| 2022-03-24 |
4.0735 USDT |
5.7518 BAND |
4.0240 USDT |
4.0230 USDT |
4.2600 USDT |
4.2600 USDT |
| 2022-03-23 |
3.9768 USDT |
61.0269 BAND |
3.9550 USDT |
3.8880 USDT |
4.3000 USDT |
4.3000 USDT |
| 2022-03-22 |
3.8299 USDT |
21.0000 BAND |
3.8300 USDT |
3.8150 USDT |
3.8300 USDT |
3.8150 USDT |
| 2022-03-21 |
3.6917 USDT |
34.2005 BAND |
3.6200 USDT |
3.6200 USDT |
3.7550 USDT |
3.7280 USDT |
| 2022-03-20 |
3.6974 USDT |
7.2598 BAND |
3.7120 USDT |
3.6930 USDT |
3.7120 USDT |
3.6930 USDT |
| 2022-03-19 |
3.7737 USDT |
296.3795 BAND |
3.7480 USDT |
3.7480 USDT |
3.9360 USDT |
3.7720 USDT |
| 2022-03-18 |
3.5298 USDT |
166.6421 BAND |
3.5120 USDT |
3.5120 USDT |
3.7450 USDT |
3.6160 USDT |
| 2022-03-17 |
3.7461 USDT |
785.5546 BAND |
3.7220 USDT |
3.5970 USDT |
5.6600 USDT |
3.6110 USDT |
| 2022-03-16 |
3.5177 USDT |
33.7759 BAND |
3.5440 USDT |
3.5100 USDT |
3.5530 USDT |
3.5110 USDT |
| 2022-03-15 |
3.3505 USDT |
2,019.9746 BAND |
3.3800 USDT |
3.3500 USDT |
3.4540 USDT |
3.4540 USDT |
| 2022-03-14 |
3.4263 USDT |
81.2345 BAND |
3.3770 USDT |
3.3190 USDT |
3.9840 USDT |
3.3190 USDT |
| 2022-03-13 |
3.4168 USDT |
32.1403 BAND |
3.4870 USDT |
3.3650 USDT |
3.4880 USDT |
3.4130 USDT |
| 2022-03-12 |
3.4871 USDT |
3,034.5807 BAND |
3.4900 USDT |
3.4660 USDT |
3.4900 USDT |
3.4720 USDT |
| 2022-03-11 |
3.4538 USDT |
66.0083 BAND |
3.4080 USDT |
3.3690 USDT |
3.5250 USDT |
3.3690 USDT |
| 2022-03-10 |
3.5043 USDT |
3.9691 BAND |
3.6120 USDT |
3.4060 USDT |
3.6120 USDT |
3.4060 USDT |
| 2022-03-09 |
3.6672 USDT |
143.8013 BAND |
3.5550 USDT |
3.5550 USDT |
3.7680 USDT |
3.6960 USDT |
| 2022-03-08 |
3.5126 USDT |
173.9923 BAND |
3.5080 USDT |
3.5060 USDT |
3.5680 USDT |
3.5060 USDT |
| 2022-03-07 |
3.6680 USDT |
490.4864 BAND |
3.6460 USDT |
3.6310 USDT |
3.7930 USDT |
3.6800 USDT |
| 2022-03-06 |
3.8634 USDT |
442.4670 BAND |
3.8330 USDT |
3.7330 USDT |
3.9010 USDT |
3.8190 USDT |
| 2022-03-05 |
3.6144 USDT |
705.9446 BAND |
3.6730 USDT |
3.6120 USDT |
3.7960 USDT |
3.7960 USDT |
| 2022-03-04 |
3.9178 USDT |
637.2676 BAND |
3.8950 USDT |
3.8630 USDT |
3.9890 USDT |
3.9290 USDT |
| 2022-03-03 |
4.0272 USDT |
159.8970 BAND |
3.9970 USDT |
3.9480 USDT |
4.1600 USDT |
3.9720 USDT |
| 2022-03-02 |
4.0912 USDT |
411.5093 BAND |
4.0840 USDT |
3.9630 USDT |
4.1910 USDT |
4.0000 USDT |
| 2022-03-01 |
4.1364 USDT |
3,377.0783 BAND |
3.9260 USDT |
3.9240 USDT |
4.3050 USDT |
4.1710 USDT |
| 2022-02-28 |
3.7783 USDT |
853.5504 BAND |
3.4220 USDT |
3.3710 USDT |
3.9540 USDT |
3.9170 USDT |
| 2022-02-27 |
3.5050 USDT |
471.2368 BAND |
3.5780 USDT |
3.4050 USDT |
3.7150 USDT |
3.4580 USDT |
| 2022-02-26 |
3.7200 USDT |
92.8558 BAND |
3.7470 USDT |
3.6530 USDT |
3.7500 USDT |
3.6970 USDT |
| 2022-02-25 |
3.5399 USDT |
143.6050 BAND |
3.5380 USDT |
3.5200 USDT |
3.6360 USDT |
3.5230 USDT |
| 2022-02-24 |
3.3450 USDT |
1,777.7645 BAND |
3.6400 USDT |
3.0920 USDT |
3.6400 USDT |
3.6190 USDT |
| 2022-02-23 |
3.8689 USDT |
964.6340 BAND |
3.8240 USDT |
3.7110 USDT |
3.9000 USDT |
3.7110 USDT |
| 2022-02-22 |
3.7931 USDT |
894.3929 BAND |
3.8550 USDT |
3.6380 USDT |
3.9020 USDT |
3.7810 USDT |
| 2022-02-21 |
4.3388 USDT |
5,206.1078 BAND |
4.3700 USDT |
3.8290 USDT |
4.5610 USDT |
3.8290 USDT |
| 2022-02-20 |
4.7621 USDT |
1,956.1682 BAND |
4.8520 USDT |
4.3960 USDT |
4.9220 USDT |
4.3960 USDT |
| 2022-02-19 |
4.6891 USDT |
4,888.3209 BAND |
4.7830 USDT |
4.5840 USDT |
4.9730 USDT |
4.9000 USDT |
| 2022-02-18 |
4.7074 USDT |
2,975.0513 BAND |
4.4250 USDT |
4.4250 USDT |
4.8360 USDT |
4.7430 USDT |
| 2022-02-17 |
4.7146 USDT |
2,279.9306 BAND |
4.8900 USDT |
4.4620 USDT |
5.3000 USDT |
4.4620 USDT |