Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1.5984 USDT |
2,294.1813 BAND |
1.6430 USDT |
1.4630 USDT |
1.6440 USDT |
1.5100 USDT |
| 2022-07-19 |
1.6063 USDT |
674.5232 BAND |
1.4960 USDT |
1.4960 USDT |
1.6440 USDT |
1.6080 USDT |
| 2022-07-18 |
1.4918 USDT |
61.9301 BAND |
1.4650 USDT |
1.4650 USDT |
1.5250 USDT |
1.5250 USDT |
| 2022-07-17 |
1.4130 USDT |
469.4463 BAND |
1.4220 USDT |
1.2980 USDT |
1.4430 USDT |
1.4120 USDT |
| 2022-07-16 |
1.4070 USDT |
106.1000 BAND |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2022-07-15 |
1.3870 USDT |
24.3287 BAND |
1.3670 USDT |
1.3670 USDT |
1.4070 USDT |
1.4070 USDT |
| 2022-07-14 |
1.3396 USDT |
781.9161 BAND |
1.2770 USDT |
1.2770 USDT |
1.3640 USDT |
1.3640 USDT |
| 2022-07-13 |
1.2944 USDT |
38.1282 BAND |
1.3790 USDT |
1.2590 USDT |
1.3790 USDT |
1.2590 USDT |
| 2022-07-12 |
1.2740 USDT |
191.8669 BAND |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2022-07-11 |
1.4442 USDT |
95.9738 BAND |
1.4190 USDT |
1.4190 USDT |
1.4530 USDT |
1.4310 USDT |
| 2022-07-10 |
1.4926 USDT |
135.3737 BAND |
1.4930 USDT |
1.4870 USDT |
1.4930 USDT |
1.4870 USDT |
| 2022-07-09 |
1.4925 USDT |
211.4664 BAND |
1.4790 USDT |
1.4770 USDT |
1.5070 USDT |
1.4930 USDT |
| 2022-07-08 |
1.3880 USDT |
21.5509 BAND |
1.4240 USDT |
1.3810 USDT |
1.4240 USDT |
1.3810 USDT |
| 2022-07-07 |
1.3670 USDT |
74.0664 BAND |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2022-07-05 |
1.3270 USDT |
307.8750 BAND |
1.3920 USDT |
1.2890 USDT |
1.3920 USDT |
1.3180 USDT |
| 2022-07-04 |
1.3190 USDT |
3.7908 BAND |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
| 2022-07-03 |
1.2683 USDT |
71.6793 BAND |
1.2740 USDT |
1.2680 USDT |
1.2740 USDT |
1.2680 USDT |
| 2022-07-01 |
1.3280 USDT |
16.2140 BAND |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
| 2022-06-30 |
1.2550 USDT |
173.3314 BAND |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
| 2022-06-29 |
1.3370 USDT |
104.0052 BAND |
1.3790 USDT |
1.3320 USDT |
1.3790 USDT |
1.3620 USDT |
| 2022-06-28 |
1.3828 USDT |
287.6000 BAND |
1.3970 USDT |
1.3670 USDT |
1.4000 USDT |
1.3670 USDT |
| 2022-06-27 |
1.4484 USDT |
27.3728 BAND |
1.4450 USDT |
1.4450 USDT |
1.4580 USDT |
1.4480 USDT |
| 2022-06-26 |
1.5695 USDT |
168.4683 BAND |
1.5730 USDT |
1.5440 USDT |
1.6040 USDT |
1.5440 USDT |
| 2022-06-25 |
1.6001 USDT |
895.5683 BAND |
1.5500 USDT |
1.5060 USDT |
1.6430 USDT |
1.5060 USDT |
| 2022-06-24 |
1.5084 USDT |
477.9110 BAND |
1.4460 USDT |
1.4460 USDT |
1.5270 USDT |
1.5270 USDT |
| 2022-06-23 |
1.4152 USDT |
251.0099 BAND |
1.3780 USDT |
1.3740 USDT |
1.4390 USDT |
1.3740 USDT |
| 2022-06-22 |
1.4004 USDT |
551.8172 BAND |
1.4090 USDT |
1.3870 USDT |
1.4110 USDT |
1.3950 USDT |
| 2022-06-21 |
1.5178 USDT |
437.1263 BAND |
1.4440 USDT |
1.4420 USDT |
1.5720 USDT |
1.4420 USDT |
| 2022-06-20 |
1.4482 USDT |
323.3376 BAND |
1.3910 USDT |
1.3910 USDT |
1.5080 USDT |
1.4030 USDT |
| 2022-06-19 |
1.3296 USDT |
317.9930 BAND |
1.3300 USDT |
1.3210 USDT |
1.3500 USDT |
1.3210 USDT |
| 2022-06-18 |
1.2955 USDT |
257.5664 BAND |
1.3510 USDT |
1.1270 USDT |
1.3510 USDT |
1.2730 USDT |
| 2022-06-17 |
1.3883 USDT |
190.4355 BAND |
1.3740 USDT |
1.3740 USDT |
1.4310 USDT |
1.4050 USDT |
| 2022-06-16 |
1.3764 USDT |
1,265.8987 BAND |
1.5540 USDT |
1.3170 USDT |
1.5540 USDT |
1.3220 USDT |
| 2022-06-15 |
1.3955 USDT |
357.6366 BAND |
1.3170 USDT |
1.2510 USDT |
1.4790 USDT |
1.4690 USDT |
| 2022-06-14 |
1.3869 USDT |
654.7556 BAND |
1.2400 USDT |
1.2070 USDT |
1.4980 USDT |
1.4470 USDT |
| 2022-06-13 |
1.2954 USDT |
1,892.7123 BAND |
1.4460 USDT |
1.1880 USDT |
1.4460 USDT |
1.2770 USDT |
| 2022-06-12 |
1.6218 USDT |
3,926.9207 BAND |
1.7940 USDT |
1.5050 USDT |
1.7940 USDT |
1.5440 USDT |
| 2022-06-11 |
1.9945 USDT |
11,038.4960 BAND |
2.0220 USDT |
1.7110 USDT |
2.1260 USDT |
1.8050 USDT |
| 2022-06-10 |
1.9491 USDT |
1,550.1058 BAND |
2.0080 USDT |
1.8660 USDT |
2.1290 USDT |
1.8660 USDT |
| 2022-06-09 |
2.1593 USDT |
6,005.8814 BAND |
1.6570 USDT |
1.6570 USDT |
3.4800 USDT |
2.1120 USDT |
| 2022-06-08 |
1.7141 USDT |
1,158.7822 BAND |
1.7420 USDT |
1.6820 USDT |
1.7610 USDT |
1.6820 USDT |
| 2022-06-07 |
1.6290 USDT |
149.1652 BAND |
1.6290 USDT |
1.6290 USDT |
1.6290 USDT |
1.6290 USDT |
| 2022-06-06 |
1.7406 USDT |
7.0275 BAND |
1.7500 USDT |
1.7170 USDT |
1.7500 USDT |
1.7170 USDT |
| 2022-06-05 |
1.6250 USDT |
12.4800 BAND |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
| 2022-06-04 |
1.6170 USDT |
142.4032 BAND |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
| 2022-06-03 |
1.6112 USDT |
128.7620 BAND |
1.5870 USDT |
1.5870 USDT |
1.6130 USDT |
1.6130 USDT |
| 2022-06-02 |
1.6233 USDT |
21.0072 BAND |
1.6190 USDT |
1.6190 USDT |
1.6650 USDT |
1.6650 USDT |
| 2022-06-01 |
1.6772 USDT |
626.8086 BAND |
1.8070 USDT |
1.5980 USDT |
1.8130 USDT |
1.5980 USDT |
| 2022-05-31 |
1.8019 USDT |
115.7937 BAND |
1.7910 USDT |
1.6900 USDT |
1.8480 USDT |
1.7850 USDT |
| 2022-05-30 |
1.7711 USDT |
86.1062 BAND |
1.6320 USDT |
1.6320 USDT |
1.8190 USDT |
1.6660 USDT |