Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
8.4348 USDT |
1,058.1983 BAND |
7.8420 USDT |
7.6000 USDT |
10.0000 USDT |
7.6920 USDT |
| 2021-01-11 |
8.5794 USDT |
275.7493 BAND |
9.1170 USDT |
7.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-01-10 |
10.1207 USDT |
299.1223 BAND |
10.1380 USDT |
9.4710 USDT |
10.9880 USDT |
9.4710 USDT |
| 2021-01-09 |
10.7561 USDT |
1,110.4095 BAND |
10.4530 USDT |
9.7780 USDT |
11.4640 USDT |
10.1180 USDT |
| 2021-01-08 |
8.6722 USDT |
2,243.5755 BAND |
8.7000 USDT |
7.9880 USDT |
11.3000 USDT |
9.2210 USDT |
| 2021-01-07 |
8.8665 USDT |
1,836.2510 BAND |
8.9680 USDT |
8.4640 USDT |
9.6480 USDT |
8.8140 USDT |
| 2021-01-06 |
8.4592 USDT |
1,218.7354 BAND |
8.6980 USDT |
7.3700 USDT |
10.0000 USDT |
8.9680 USDT |
| 2021-01-05 |
7.3807 USDT |
471.8763 BAND |
6.7730 USDT |
6.5660 USDT |
8.8000 USDT |
7.3700 USDT |
| 2021-01-04 |
6.8193 USDT |
371.4162 BAND |
6.6780 USDT |
6.3980 USDT |
8.4000 USDT |
6.6420 USDT |
| 2021-01-03 |
6.3545 USDT |
975.2694 BAND |
6.2800 USDT |
5.9910 USDT |
7.7000 USDT |
7.7000 USDT |
| 2021-01-02 |
6.9491 USDT |
359.3378 BAND |
5.5400 USDT |
5.5390 USDT |
9.3880 USDT |
5.9400 USDT |
| 2021-01-01 |
6.2132 USDT |
402.8259 BAND |
5.6580 USDT |
5.4550 USDT |
7.4000 USDT |
5.4550 USDT |
| 2020-12-31 |
5.3729 USDT |
1,189.2529 BAND |
5.3500 USDT |
5.3500 USDT |
5.5680 USDT |
5.5180 USDT |
| 2020-12-30 |
5.4648 USDT |
53.0101 BAND |
5.6290 USDT |
5.3940 USDT |
6.3430 USDT |
5.3980 USDT |
| 2020-12-29 |
6.7324 USDT |
162.1345 BAND |
6.0490 USDT |
5.4990 USDT |
7.3600 USDT |
5.5000 USDT |
| 2020-12-28 |
5.5690 USDT |
55.9692 BAND |
5.5620 USDT |
5.4520 USDT |
6.1290 USDT |
6.0400 USDT |
| 2020-12-27 |
5.1126 USDT |
60.8225 BAND |
5.3870 USDT |
5.0000 USDT |
5.7510 USDT |
5.5580 USDT |
| 2020-12-26 |
5.4231 USDT |
105.8438 BAND |
5.5380 USDT |
5.3160 USDT |
5.5380 USDT |
5.3160 USDT |
| 2020-12-25 |
5.7717 USDT |
7.8706 BAND |
5.6650 USDT |
5.6650 USDT |
5.7860 USDT |
5.7850 USDT |
| 2020-12-24 |
5.5200 USDT |
55.6519 BAND |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
| 2020-12-23 |
5.8117 USDT |
55.7787 BAND |
6.0940 USDT |
4.7330 USDT |
6.0940 USDT |
5.4460 USDT |
| 2020-12-22 |
6.1240 USDT |
246.6458 BAND |
6.1140 USDT |
5.9870 USDT |
6.2900 USDT |
6.2590 USDT |
| 2020-12-21 |
6.1849 USDT |
69.5199 BAND |
6.0930 USDT |
6.0590 USDT |
6.2640 USDT |
6.2560 USDT |
| 2020-12-20 |
7.1074 USDT |
154.1630 BAND |
6.9940 USDT |
6.5320 USDT |
7.2100 USDT |
6.5320 USDT |
| 2020-12-19 |
6.8554 USDT |
114.0122 BAND |
7.6650 USDT |
6.6850 USDT |
8.0000 USDT |
6.6850 USDT |
| 2020-12-18 |
7.0579 USDT |
53.9898 BAND |
7.4000 USDT |
6.6850 USDT |
7.4950 USDT |
6.6850 USDT |
| 2020-12-17 |
7.4499 USDT |
630.9965 BAND |
7.4470 USDT |
7.4400 USDT |
7.6650 USDT |
7.6650 USDT |
| 2020-12-16 |
6.5518 USDT |
43.4368 BAND |
6.4590 USDT |
6.1990 USDT |
7.4490 USDT |
7.4490 USDT |
| 2020-12-15 |
8.1096 USDT |
308.1692 BAND |
7.2950 USDT |
7.2950 USDT |
8.7710 USDT |
7.4660 USDT |
| 2020-12-14 |
7.6117 USDT |
68.0659 BAND |
9.1040 USDT |
3.0010 USDT |
18.0000 USDT |
6.9000 USDT |