Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.2150 USDT |
278.7121 BAND |
1.2080 USDT |
1.2050 USDT |
1.2290 USDT |
1.2250 USDT |
| 2022-09-15 |
1.2299 USDT |
181.0099 BAND |
1.2340 USDT |
1.2170 USDT |
1.2570 USDT |
1.2170 USDT |
| 2022-09-14 |
1.2394 USDT |
667.0963 BAND |
1.2260 USDT |
1.2240 USDT |
1.2800 USDT |
1.2400 USDT |
| 2022-09-13 |
1.2654 USDT |
522.2861 BAND |
1.2660 USDT |
1.2640 USDT |
1.2660 USDT |
1.2640 USDT |
| 2022-09-12 |
1.4000 USDT |
7.1485 BAND |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-09-11 |
1.4000 USDT |
4.8515 BAND |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-09-10 |
1.4090 USDT |
12.5495 BAND |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
| 2022-09-08 |
1.3006 USDT |
21.5726 BAND |
1.3130 USDT |
1.2940 USDT |
1.3150 USDT |
1.2940 USDT |
| 2022-09-07 |
1.1770 USDT |
2.0281 BAND |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2022-09-06 |
1.3167 USDT |
2,567.6415 BAND |
1.3270 USDT |
1.2800 USDT |
1.3300 USDT |
1.3220 USDT |
| 2022-09-05 |
1.2920 USDT |
9.5909 BAND |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
| 2022-09-03 |
1.3050 USDT |
31.5830 BAND |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2022-09-02 |
1.3385 USDT |
490.5792 BAND |
1.3370 USDT |
1.3370 USDT |
1.3390 USDT |
1.3390 USDT |
| 2022-09-01 |
1.2653 USDT |
190.4541 BAND |
1.2670 USDT |
1.2650 USDT |
1.2670 USDT |
1.2660 USDT |
| 2022-08-31 |
1.3464 USDT |
313.3206 BAND |
1.3660 USDT |
1.3260 USDT |
1.3670 USDT |
1.3270 USDT |
| 2022-08-30 |
1.2572 USDT |
241.0418 BAND |
1.2630 USDT |
1.2450 USDT |
1.2630 USDT |
1.2450 USDT |
| 2022-08-29 |
1.1985 USDT |
213.5831 BAND |
1.1780 USDT |
1.1780 USDT |
1.2420 USDT |
1.2420 USDT |
| 2022-08-28 |
1.2520 USDT |
172.6000 BAND |
1.2520 USDT |
1.2520 USDT |
1.2520 USDT |
1.2520 USDT |
| 2022-08-26 |
1.3284 USDT |
664.4319 BAND |
1.3340 USDT |
1.2510 USDT |
1.3460 USDT |
1.2510 USDT |
| 2022-08-24 |
1.3560 USDT |
254.5056 BAND |
1.3580 USDT |
1.3490 USDT |
1.3580 USDT |
1.3490 USDT |
| 2022-08-23 |
1.4195 USDT |
3,661.5693 BAND |
1.4200 USDT |
1.3850 USDT |
1.4200 USDT |
1.3850 USDT |
| 2022-08-22 |
1.3224 USDT |
77.5526 BAND |
1.2740 USDT |
1.2740 USDT |
1.3300 USDT |
1.3300 USDT |
| 2022-08-21 |
1.3085 USDT |
21.2114 BAND |
1.2950 USDT |
1.2950 USDT |
1.3220 USDT |
1.3220 USDT |
| 2022-08-20 |
1.2860 USDT |
10.5677 BAND |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
| 2022-08-19 |
1.3175 USDT |
461.1646 BAND |
1.4320 USDT |
1.3130 USDT |
1.4320 USDT |
1.3240 USDT |
| 2022-08-18 |
1.5160 USDT |
278.8712 BAND |
1.5600 USDT |
1.4560 USDT |
1.5600 USDT |
1.4560 USDT |
| 2022-08-16 |
1.6930 USDT |
112.0456 BAND |
1.6930 USDT |
1.6930 USDT |
1.6930 USDT |
1.6930 USDT |
| 2022-08-15 |
1.6979 USDT |
303.7306 BAND |
1.6980 USDT |
1.6910 USDT |
1.7200 USDT |
1.6910 USDT |
| 2022-08-14 |
1.7795 USDT |
163.3477 BAND |
1.8370 USDT |
1.7230 USDT |
1.8370 USDT |
1.7230 USDT |
| 2022-08-13 |
1.8380 USDT |
124.6275 BAND |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
| 2022-08-12 |
1.8138 USDT |
442.6023 BAND |
1.8080 USDT |
1.7870 USDT |
1.8280 USDT |
1.8280 USDT |
| 2022-08-11 |
1.7984 USDT |
327.7063 BAND |
1.8050 USDT |
1.7720 USDT |
1.8070 USDT |
1.7800 USDT |
| 2022-08-09 |
1.7370 USDT |
87.4000 BAND |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
| 2022-08-08 |
1.8938 USDT |
81.0183 BAND |
1.8820 USDT |
1.8800 USDT |
1.9300 USDT |
1.8990 USDT |
| 2022-08-06 |
1.8839 USDT |
348.3539 BAND |
1.8510 USDT |
1.8510 USDT |
1.9100 USDT |
1.8520 USDT |
| 2022-08-05 |
1.8259 USDT |
2,451.3784 BAND |
1.8070 USDT |
1.8040 USDT |
1.8620 USDT |
1.8040 USDT |
| 2022-08-04 |
1.7223 USDT |
217.4119 BAND |
1.7550 USDT |
1.6820 USDT |
1.7550 USDT |
1.6820 USDT |
| 2022-08-03 |
1.6793 USDT |
38.0301 BAND |
1.6800 USDT |
1.6790 USDT |
1.6800 USDT |
1.6790 USDT |
| 2022-08-02 |
1.6210 USDT |
99.8557 BAND |
1.5890 USDT |
1.5740 USDT |
1.6460 USDT |
1.6460 USDT |
| 2022-08-01 |
1.6600 USDT |
21.6111 BAND |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-07-31 |
1.8140 USDT |
114.3184 BAND |
1.8150 USDT |
1.8130 USDT |
1.8150 USDT |
1.8130 USDT |
| 2022-07-30 |
1.8081 USDT |
35.5047 BAND |
1.7530 USDT |
1.7520 USDT |
1.8490 USDT |
1.8490 USDT |
| 2022-07-28 |
1.5749 USDT |
208.2213 BAND |
1.5380 USDT |
1.5380 USDT |
1.6190 USDT |
1.6190 USDT |
| 2022-07-27 |
1.3916 USDT |
23.5138 BAND |
1.3870 USDT |
1.3870 USDT |
1.4180 USDT |
1.4180 USDT |
| 2022-07-26 |
1.3968 USDT |
307.3519 BAND |
1.3990 USDT |
1.3770 USDT |
1.3990 USDT |
1.3770 USDT |
| 2022-07-25 |
1.4637 USDT |
213.7623 BAND |
1.5020 USDT |
1.4200 USDT |
1.5020 USDT |
1.4390 USDT |
| 2022-07-24 |
1.5707 USDT |
248.5255 BAND |
1.6140 USDT |
1.5700 USDT |
1.6140 USDT |
1.5700 USDT |
| 2022-07-23 |
1.4910 USDT |
29.5145 BAND |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
| 2022-07-22 |
1.5065 USDT |
435.8441 BAND |
1.5200 USDT |
1.4690 USDT |
1.5470 USDT |
1.4690 USDT |
| 2022-07-21 |
1.4753 USDT |
617.0627 BAND |
1.5120 USDT |
1.4300 USDT |
1.5380 USDT |
1.5060 USDT |