Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
1.0710 USDT |
574.2015 BAND |
1.0660 USDT |
1.0550 USDT |
1.0830 USDT |
1.0810 USDT |
| 2023-09-18 |
1.0614 USDT |
1,011.0797 BAND |
1.0620 USDT |
1.0570 USDT |
1.0630 USDT |
1.0570 USDT |
| 2023-09-16 |
1.0440 USDT |
31.1800 BAND |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-09-15 |
1.0060 USDT |
14.0000 BAND |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-09-11 |
0.9680 USDT |
2.4814 BAND |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2023-08-31 |
1.0930 USDT |
6.9338 BAND |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2023-08-28 |
1.0720 USDT |
2.4839 BAND |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-08-26 |
0.8833 USDT |
20.3461 BAND |
1.0700 USDT |
0.4080 USDT |
1.0700 USDT |
1.0350 USDT |
| 2023-08-20 |
1.0170 USDT |
31.7174 BAND |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-08-19 |
1.0100 USDT |
24.3671 BAND |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-08-17 |
0.9997 USDT |
16.2814 BAND |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-08-16 |
1.0190 USDT |
4.9200 BAND |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2023-08-07 |
1.1990 USDT |
92.8033 BAND |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-08-06 |
1.2340 USDT |
25.2990 BAND |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2023-08-02 |
1.1480 USDT |
101.0000 BAND |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2023-07-21 |
1.2487 USDT |
179.1627 BAND |
1.3010 USDT |
1.1520 USDT |
1.3110 USDT |
1.3110 USDT |
| 2023-07-20 |
1.5292 USDT |
234.8446 BAND |
1.3100 USDT |
1.3010 USDT |
1.9620 USDT |
1.3010 USDT |
| 2023-07-15 |
1.2430 USDT |
11.9583 BAND |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
| 2023-07-14 |
1.2912 USDT |
49.3989 BAND |
1.3180 USDT |
1.2430 USDT |
1.3180 USDT |
1.2430 USDT |
| 2023-07-06 |
1.1296 USDT |
218.9344 BAND |
1.1150 USDT |
1.1150 USDT |
1.2730 USDT |
1.2730 USDT |
| 2023-07-05 |
1.2758 USDT |
44.2026 BAND |
1.3120 USDT |
1.2630 USDT |
1.3180 USDT |
1.2800 USDT |
| 2023-07-04 |
1.3230 USDT |
11.3121 BAND |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-07-03 |
1.2625 USDT |
94.0385 BAND |
1.3010 USDT |
1.2090 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-06-30 |
1.2240 USDT |
17.0790 BAND |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
| 2023-06-28 |
1.1797 USDT |
523.7801 BAND |
1.1800 USDT |
1.1710 USDT |
1.1800 USDT |
1.1710 USDT |
| 2023-06-26 |
1.3140 USDT |
22.8000 BAND |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-06-24 |
1.2000 USDT |
242.9561 BAND |
1.2050 USDT |
1.1770 USDT |
1.2050 USDT |
1.1770 USDT |
| 2023-06-23 |
1.2390 USDT |
162.0000 BAND |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-06-21 |
1.1823 USDT |
157.0005 BAND |
1.1920 USDT |
1.1810 USDT |
1.2090 USDT |
1.1810 USDT |
| 2023-06-17 |
1.1770 USDT |
43.6224 BAND |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2023-06-16 |
1.0380 USDT |
172.4851 BAND |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-06-15 |
1.0690 USDT |
4.9200 BAND |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-06-11 |
1.0165 USDT |
10.0000 BAND |
1.0340 USDT |
1.0090 USDT |
1.0340 USDT |
1.0090 USDT |
| 2023-06-10 |
1.0261 USDT |
19.2873 BAND |
1.0580 USDT |
0.9700 USDT |
1.0580 USDT |
0.9700 USDT |
| 2023-06-09 |
1.2202 USDT |
165.4605 BAND |
1.2310 USDT |
1.2170 USDT |
1.2310 USDT |
1.2170 USDT |
| 2023-06-06 |
1.2880 USDT |
110.5090 BAND |
1.1980 USDT |
1.1050 USDT |
1.2990 USDT |
1.2990 USDT |
| 2023-06-05 |
1.3965 USDT |
219.9578 BAND |
1.4070 USDT |
1.2280 USDT |
1.4460 USDT |
1.2420 USDT |
| 2023-06-04 |
1.4980 USDT |
2.5000 BAND |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
| 2023-06-03 |
1.4595 USDT |
52.5000 BAND |
1.5000 USDT |
1.2580 USDT |
1.5570 USDT |
1.3220 USDT |
| 2023-05-28 |
1.4205 USDT |
683.5242 BAND |
1.4340 USDT |
1.4160 USDT |
1.4340 USDT |
1.4160 USDT |
| 2023-05-27 |
1.3550 USDT |
9.4357 BAND |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
| 2023-05-24 |
1.3631 USDT |
85.7341 BAND |
1.3970 USDT |
1.3420 USDT |
1.3970 USDT |
1.3420 USDT |
| 2023-05-22 |
1.3934 USDT |
146.9637 BAND |
1.4200 USDT |
1.3900 USDT |
1.4200 USDT |
1.3900 USDT |
| 2023-05-19 |
1.4320 USDT |
13.6796 BAND |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-05-17 |
1.4640 USDT |
163.2000 BAND |
1.4640 USDT |
1.4640 USDT |
1.4640 USDT |
1.4640 USDT |
| 2023-05-16 |
1.3900 USDT |
4.0000 BAND |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-05-12 |
1.3784 USDT |
142.8000 BAND |
1.3580 USDT |
1.3580 USDT |
1.3830 USDT |
1.3830 USDT |
| 2023-05-11 |
1.4224 USDT |
35.2276 BAND |
1.4390 USDT |
1.3580 USDT |
1.4390 USDT |
1.3580 USDT |
| 2023-05-10 |
1.4032 USDT |
150.1139 BAND |
1.4140 USDT |
1.3910 USDT |
1.4960 USDT |
1.4960 USDT |
| 2023-05-09 |
1.3117 USDT |
1,645.1351 BAND |
1.4030 USDT |
1.2070 USDT |
1.4300 USDT |
1.4140 USDT |