Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
2.0180 USDT |
7.4000 BAND |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
| 2022-11-14 |
1.9912 USDT |
244.6631 BAND |
1.8750 USDT |
1.8750 USDT |
2.0960 USDT |
2.0390 USDT |
| 2022-11-13 |
2.0835 USDT |
883.3955 BAND |
2.2340 USDT |
2.0200 USDT |
2.2650 USDT |
2.0200 USDT |
| 2022-11-12 |
2.1815 USDT |
65.6632 BAND |
2.2440 USDT |
2.1540 USDT |
2.2440 USDT |
2.2100 USDT |
| 2022-11-11 |
2.3716 USDT |
1,778.8918 BAND |
2.5580 USDT |
2.0100 USDT |
2.7580 USDT |
2.2350 USDT |
| 2022-11-10 |
2.2042 USDT |
1,032.2735 BAND |
1.6730 USDT |
1.3470 USDT |
2.5800 USDT |
2.3860 USDT |
| 2022-11-09 |
1.9537 USDT |
1,753.6334 BAND |
2.1570 USDT |
1.4880 USDT |
2.2410 USDT |
1.4880 USDT |
| 2022-11-08 |
2.4464 USDT |
3,275.1216 BAND |
2.3860 USDT |
1.9490 USDT |
3.0140 USDT |
2.2160 USDT |
| 2022-11-07 |
2.5444 USDT |
554.8021 BAND |
2.7610 USDT |
2.4100 USDT |
2.8480 USDT |
2.4100 USDT |
| 2022-11-06 |
2.7895 USDT |
241.6950 BAND |
2.7440 USDT |
2.6780 USDT |
2.9180 USDT |
2.7220 USDT |
| 2022-11-05 |
2.8766 USDT |
4,908.8286 BAND |
2.7090 USDT |
2.6340 USDT |
3.2310 USDT |
2.7620 USDT |
| 2022-11-04 |
2.8748 USDT |
9,434.0653 BAND |
2.5490 USDT |
2.0800 USDT |
3.7580 USDT |
2.9080 USDT |
| 2022-11-03 |
1.9716 USDT |
12,234.7337 BAND |
1.2060 USDT |
1.2060 USDT |
2.8700 USDT |
2.6150 USDT |
| 2022-11-02 |
1.1497 USDT |
302.8878 BAND |
1.1520 USDT |
1.1280 USDT |
1.1520 USDT |
1.1280 USDT |
| 2022-10-29 |
1.1901 USDT |
11.2951 BAND |
1.1730 USDT |
1.1730 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-10-28 |
1.1730 USDT |
38.6207 BAND |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-10-27 |
1.1250 USDT |
4.4444 BAND |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2022-10-25 |
1.0905 USDT |
194.5581 BAND |
1.0940 USDT |
1.0900 USDT |
1.1070 USDT |
1.1070 USDT |
| 2022-10-24 |
1.0607 USDT |
780.3435 BAND |
1.0630 USDT |
1.0560 USDT |
1.0700 USDT |
1.0700 USDT |
| 2022-10-21 |
1.0140 USDT |
254.4030 BAND |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-10-19 |
1.0724 USDT |
890.2010 BAND |
1.0870 USDT |
1.0630 USDT |
1.0870 USDT |
1.0630 USDT |
| 2022-10-18 |
1.0854 USDT |
939.7308 BAND |
1.0650 USDT |
1.0650 USDT |
1.0880 USDT |
1.0860 USDT |
| 2022-10-17 |
1.0946 USDT |
562.7372 BAND |
1.1070 USDT |
1.0920 USDT |
1.1220 USDT |
1.0920 USDT |
| 2022-10-16 |
1.1227 USDT |
4,053.8629 BAND |
1.0930 USDT |
1.0570 USDT |
1.4000 USDT |
1.0570 USDT |
| 2022-10-13 |
1.0368 USDT |
242.1068 BAND |
1.0930 USDT |
1.0100 USDT |
1.0930 USDT |
1.0390 USDT |
| 2022-10-12 |
1.1020 USDT |
4.5372 BAND |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-10-11 |
1.1122 USDT |
130.2518 BAND |
1.1050 USDT |
1.1050 USDT |
1.1330 USDT |
1.1190 USDT |
| 2022-10-10 |
1.1873 USDT |
253.0479 BAND |
1.1930 USDT |
1.1580 USDT |
1.1960 USDT |
1.1580 USDT |
| 2022-10-09 |
1.2127 USDT |
36.4870 BAND |
1.2150 USDT |
1.2070 USDT |
1.2150 USDT |
1.2070 USDT |
| 2022-10-08 |
1.1951 USDT |
7.9967 BAND |
1.1980 USDT |
1.1930 USDT |
1.1980 USDT |
1.1930 USDT |
| 2022-10-07 |
1.2173 USDT |
204.8331 BAND |
1.2180 USDT |
1.2030 USDT |
1.2310 USDT |
1.2080 USDT |
| 2022-10-06 |
1.2429 USDT |
132.4965 BAND |
1.2420 USDT |
1.2420 USDT |
1.2450 USDT |
1.2450 USDT |
| 2022-10-05 |
1.2260 USDT |
152.4191 BAND |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2022-10-04 |
1.2562 USDT |
392.0432 BAND |
1.2500 USDT |
1.2480 USDT |
1.2700 USDT |
1.2480 USDT |
| 2022-10-03 |
1.2041 USDT |
389.0230 BAND |
1.1800 USDT |
1.1800 USDT |
1.2260 USDT |
1.2260 USDT |
| 2022-10-02 |
1.2527 USDT |
159.3100 BAND |
1.2450 USDT |
1.2450 USDT |
1.2550 USDT |
1.2550 USDT |
| 2022-10-01 |
1.2600 USDT |
8.4490 BAND |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2022-09-30 |
1.2227 USDT |
282.2520 BAND |
1.2190 USDT |
1.2180 USDT |
1.2390 USDT |
1.2200 USDT |
| 2022-09-29 |
1.2053 USDT |
14.9550 BAND |
1.2090 USDT |
1.1920 USDT |
1.2090 USDT |
1.1920 USDT |
| 2022-09-28 |
1.2355 USDT |
554.0451 BAND |
1.2160 USDT |
1.1910 USDT |
1.2610 USDT |
1.2300 USDT |
| 2022-09-27 |
1.2126 USDT |
191.6508 BAND |
1.2300 USDT |
1.2090 USDT |
1.2300 USDT |
1.2290 USDT |
| 2022-09-25 |
1.1865 USDT |
287.0345 BAND |
1.1860 USDT |
1.1860 USDT |
1.2050 USDT |
1.2050 USDT |
| 2022-09-24 |
1.1675 USDT |
119.7665 BAND |
1.1690 USDT |
1.1640 USDT |
1.1690 USDT |
1.1640 USDT |
| 2022-09-23 |
1.1662 USDT |
228.3487 BAND |
1.1890 USDT |
1.1270 USDT |
1.1890 USDT |
1.1270 USDT |
| 2022-09-22 |
1.1835 USDT |
70.8871 BAND |
1.1820 USDT |
1.1820 USDT |
1.1890 USDT |
1.1890 USDT |
| 2022-09-21 |
1.1221 USDT |
1,039.4894 BAND |
1.1510 USDT |
1.1060 USDT |
1.1680 USDT |
1.1230 USDT |
| 2022-09-20 |
1.1395 USDT |
330.3761 BAND |
1.1390 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-09-19 |
1.1147 USDT |
67.3696 BAND |
1.1130 USDT |
1.1130 USDT |
1.1520 USDT |
1.1520 USDT |
| 2022-09-18 |
1.2920 USDT |
136.8878 BAND |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
| 2022-09-17 |
1.2521 USDT |
162.5110 BAND |
1.2520 USDT |
1.2520 USDT |
1.2530 USDT |
1.2530 USDT |