Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.4720 USDT |
96.6568 BAND |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-01-07 |
1.4663 USDT |
22.6953 BAND |
1.4660 USDT |
1.4660 USDT |
1.4680 USDT |
1.4680 USDT |
| 2023-01-06 |
1.4100 USDT |
13.8121 BAND |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-01-05 |
1.4587 USDT |
69.7950 BAND |
1.4730 USDT |
1.4490 USDT |
1.4730 USDT |
1.4490 USDT |
| 2023-01-04 |
1.4620 USDT |
331.4684 BAND |
1.4570 USDT |
1.4510 USDT |
1.4810 USDT |
1.4810 USDT |
| 2023-01-03 |
1.4320 USDT |
11.4609 BAND |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-01-02 |
1.3810 USDT |
73.0916 BAND |
1.3810 USDT |
1.3810 USDT |
1.3810 USDT |
1.3810 USDT |
| 2022-12-30 |
1.3953 USDT |
46.6980 BAND |
1.4000 USDT |
1.3810 USDT |
1.4040 USDT |
1.3810 USDT |
| 2022-12-29 |
1.4906 USDT |
177.5148 BAND |
1.4200 USDT |
1.4200 USDT |
1.5160 USDT |
1.4530 USDT |
| 2022-12-28 |
1.3483 USDT |
154.9728 BAND |
1.3460 USDT |
1.3460 USDT |
1.3590 USDT |
1.3460 USDT |
| 2022-12-27 |
1.4389 USDT |
130.5142 BAND |
1.4720 USDT |
1.4240 USDT |
1.4720 USDT |
1.4240 USDT |
| 2022-12-26 |
1.4815 USDT |
17.5533 BAND |
1.4700 USDT |
1.4700 USDT |
1.5210 USDT |
1.5210 USDT |
| 2022-12-25 |
1.5282 USDT |
297.4351 BAND |
1.5510 USDT |
1.5010 USDT |
1.5510 USDT |
1.5010 USDT |
| 2022-12-24 |
1.6315 USDT |
1,718.7923 BAND |
1.5650 USDT |
1.5370 USDT |
1.9400 USDT |
1.5700 USDT |
| 2022-12-22 |
1.5854 USDT |
55.3551 BAND |
1.5880 USDT |
1.5670 USDT |
1.5880 USDT |
1.5670 USDT |
| 2022-12-21 |
1.5780 USDT |
6.2796 BAND |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2022-12-20 |
1.6425 USDT |
328.4186 BAND |
1.6340 USDT |
1.6330 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-12-19 |
1.6084 USDT |
442.4973 BAND |
1.6260 USDT |
1.6000 USDT |
1.6260 USDT |
1.6000 USDT |
| 2022-12-17 |
1.7108 USDT |
31.2630 BAND |
1.6850 USDT |
1.6790 USDT |
1.7260 USDT |
1.6790 USDT |
| 2022-12-16 |
1.6820 USDT |
41.0751 BAND |
1.7170 USDT |
1.6790 USDT |
1.7170 USDT |
1.6790 USDT |
| 2022-12-15 |
1.9480 USDT |
3.7500 BAND |
1.9480 USDT |
1.9480 USDT |
1.9480 USDT |
1.9480 USDT |
| 2022-12-14 |
2.0300 USDT |
5.0000 BAND |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
| 2022-12-13 |
1.9196 USDT |
10.9934 BAND |
1.9180 USDT |
1.9180 USDT |
1.9210 USDT |
1.9210 USDT |
| 2022-12-12 |
1.9245 USDT |
196.4035 BAND |
1.9110 USDT |
1.9110 USDT |
1.9340 USDT |
1.9320 USDT |
| 2022-12-11 |
2.0122 USDT |
111.3562 BAND |
2.0160 USDT |
1.9900 USDT |
2.0160 USDT |
1.9950 USDT |
| 2022-12-10 |
2.0220 USDT |
7.5000 BAND |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
| 2022-12-09 |
2.0624 USDT |
23.8000 BAND |
2.0700 USDT |
2.0520 USDT |
2.0700 USDT |
2.0520 USDT |
| 2022-12-08 |
2.0987 USDT |
10.6116 BAND |
2.1080 USDT |
2.0870 USDT |
2.1080 USDT |
2.0870 USDT |
| 2022-12-07 |
1.9267 USDT |
224.7537 BAND |
2.0080 USDT |
1.9120 USDT |
2.0080 USDT |
1.9250 USDT |
| 2022-12-06 |
2.0196 USDT |
203.8417 BAND |
2.0350 USDT |
1.9920 USDT |
2.0360 USDT |
2.0030 USDT |
| 2022-12-05 |
2.0560 USDT |
73.7708 BAND |
2.1250 USDT |
1.9980 USDT |
2.1380 USDT |
2.0120 USDT |
| 2022-12-04 |
2.1078 USDT |
197.1541 BAND |
2.1420 USDT |
2.0950 USDT |
2.1500 USDT |
2.0950 USDT |
| 2022-12-03 |
2.1322 USDT |
962.7067 BAND |
2.1040 USDT |
2.0930 USDT |
2.2700 USDT |
2.1820 USDT |
| 2022-12-02 |
2.1717 USDT |
774.7158 BAND |
2.2210 USDT |
2.1030 USDT |
2.2230 USDT |
2.1030 USDT |
| 2022-12-01 |
2.2827 USDT |
1,139.4619 BAND |
1.9940 USDT |
1.9940 USDT |
2.3230 USDT |
2.2890 USDT |
| 2022-11-30 |
1.8578 USDT |
185.3872 BAND |
1.8920 USDT |
1.7840 USDT |
1.8920 USDT |
1.8850 USDT |
| 2022-11-29 |
1.8990 USDT |
249.2861 BAND |
1.9280 USDT |
1.8470 USDT |
1.9370 USDT |
1.8490 USDT |
| 2022-11-28 |
1.8838 USDT |
396.9378 BAND |
1.7820 USDT |
1.7820 USDT |
1.9200 USDT |
1.8760 USDT |
| 2022-11-27 |
1.9600 USDT |
87.1441 BAND |
1.8500 USDT |
1.8500 USDT |
1.9800 USDT |
1.8880 USDT |
| 2022-11-26 |
1.8003 USDT |
643.7886 BAND |
1.7450 USDT |
1.7450 USDT |
1.8660 USDT |
1.8390 USDT |
| 2022-11-25 |
1.6599 USDT |
516.2724 BAND |
1.7040 USDT |
1.6550 USDT |
1.7210 USDT |
1.6590 USDT |
| 2022-11-24 |
1.8110 USDT |
378.0901 BAND |
1.7000 USDT |
1.7000 USDT |
1.8540 USDT |
1.7320 USDT |
| 2022-11-23 |
1.6363 USDT |
1,384.2699 BAND |
1.6360 USDT |
1.6270 USDT |
1.6910 USDT |
1.6520 USDT |
| 2022-11-22 |
1.6189 USDT |
1,011.1782 BAND |
1.6930 USDT |
1.5740 USDT |
1.6930 USDT |
1.6530 USDT |
| 2022-11-21 |
1.7607 USDT |
474.3585 BAND |
1.6750 USDT |
1.6260 USDT |
1.8680 USDT |
1.7400 USDT |
| 2022-11-20 |
1.7495 USDT |
22.6990 BAND |
1.7430 USDT |
1.7430 USDT |
1.7560 USDT |
1.7560 USDT |
| 2022-11-19 |
1.8818 USDT |
123.1680 BAND |
1.8850 USDT |
1.8190 USDT |
1.8850 USDT |
1.8190 USDT |
| 2022-11-18 |
1.9977 USDT |
121.1888 BAND |
2.0100 USDT |
1.9770 USDT |
2.0100 USDT |
1.9770 USDT |
| 2022-11-17 |
2.0654 USDT |
46.9149 BAND |
2.0080 USDT |
2.0080 USDT |
2.3150 USDT |
2.0550 USDT |
| 2022-11-16 |
2.0403 USDT |
293.3944 BAND |
2.0390 USDT |
1.9850 USDT |
2.2880 USDT |
1.9850 USDT |