Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
2.0080 USDT |
78.5099 BAND |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
| 2023-02-26 |
2.0280 USDT |
2.7823 BAND |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
| 2023-02-25 |
1.9704 USDT |
232.4047 BAND |
1.9880 USDT |
1.9350 USDT |
1.9880 USDT |
1.9730 USDT |
| 2023-02-24 |
1.9116 USDT |
993.7229 BAND |
2.1430 USDT |
1.6160 USDT |
2.1430 USDT |
2.0170 USDT |
| 2023-02-23 |
2.1661 USDT |
713.7835 BAND |
2.1310 USDT |
1.8550 USDT |
2.2180 USDT |
2.1830 USDT |
| 2023-02-22 |
2.0646 USDT |
395.1655 BAND |
2.2050 USDT |
2.0230 USDT |
2.2050 USDT |
2.1020 USDT |
| 2023-02-21 |
2.1760 USDT |
859.8124 BAND |
2.2610 USDT |
2.1030 USDT |
2.2960 USDT |
2.1860 USDT |
| 2023-02-20 |
2.1926 USDT |
348.4496 BAND |
2.1760 USDT |
2.1650 USDT |
2.2160 USDT |
2.2160 USDT |
| 2023-02-19 |
2.0420 USDT |
191.9788 BAND |
2.1200 USDT |
2.0350 USDT |
2.1610 USDT |
2.0350 USDT |
| 2023-02-18 |
2.0952 USDT |
161.1699 BAND |
2.0820 USDT |
2.0510 USDT |
2.1430 USDT |
2.1430 USDT |
| 2023-02-17 |
2.0312 USDT |
237.1682 BAND |
1.8900 USDT |
1.8900 USDT |
2.0830 USDT |
2.0830 USDT |
| 2023-02-16 |
2.0095 USDT |
219.6293 BAND |
2.0600 USDT |
1.9480 USDT |
2.0930 USDT |
1.9480 USDT |
| 2023-02-15 |
1.9584 USDT |
68.3348 BAND |
1.8910 USDT |
1.8910 USDT |
2.0200 USDT |
2.0200 USDT |
| 2023-02-14 |
1.8604 USDT |
12.8487 BAND |
1.8390 USDT |
1.8390 USDT |
1.8810 USDT |
1.8810 USDT |
| 2023-02-13 |
1.8242 USDT |
40.0002 BAND |
1.8620 USDT |
1.7710 USDT |
1.8690 USDT |
1.8270 USDT |
| 2023-02-12 |
1.9409 USDT |
80.6709 BAND |
1.9420 USDT |
1.9240 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-02-11 |
1.9390 USDT |
26.0071 BAND |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2023-02-10 |
1.8789 USDT |
254.5932 BAND |
1.8660 USDT |
1.8430 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-02-09 |
1.9841 USDT |
146.6341 BAND |
2.1470 USDT |
1.8850 USDT |
2.1550 USDT |
1.8850 USDT |
| 2023-02-08 |
2.2418 USDT |
226.7181 BAND |
2.2380 USDT |
2.2260 USDT |
2.2890 USDT |
2.2260 USDT |
| 2023-02-07 |
2.1263 USDT |
1,255.7147 BAND |
2.1130 USDT |
2.1080 USDT |
2.1830 USDT |
2.1550 USDT |
| 2023-02-06 |
2.0849 USDT |
194.7543 BAND |
2.1240 USDT |
2.0200 USDT |
2.1240 USDT |
2.0400 USDT |
| 2023-02-05 |
2.1910 USDT |
456.9794 BAND |
2.2810 USDT |
2.1210 USDT |
2.3040 USDT |
2.1210 USDT |
| 2023-02-04 |
2.3004 USDT |
82.0851 BAND |
2.2930 USDT |
2.2930 USDT |
2.3210 USDT |
2.3010 USDT |
| 2023-02-03 |
2.2009 USDT |
150.5989 BAND |
2.1710 USDT |
2.1430 USDT |
2.2200 USDT |
2.1780 USDT |
| 2023-02-02 |
2.2636 USDT |
283.4061 BAND |
2.2530 USDT |
2.1950 USDT |
2.3170 USDT |
2.3130 USDT |
| 2023-02-01 |
2.1125 USDT |
316.9002 BAND |
2.1100 USDT |
2.0310 USDT |
2.2070 USDT |
2.1100 USDT |
| 2023-01-31 |
2.2126 USDT |
1,787.6794 BAND |
2.0870 USDT |
2.0870 USDT |
2.3440 USDT |
2.2350 USDT |
| 2023-01-30 |
2.0272 USDT |
447.4373 BAND |
2.0410 USDT |
1.9050 USDT |
2.1160 USDT |
1.9350 USDT |
| 2023-01-29 |
2.0179 USDT |
229.5204 BAND |
1.9970 USDT |
1.9970 USDT |
2.0250 USDT |
2.0250 USDT |
| 2023-01-28 |
1.9521 USDT |
104.1283 BAND |
2.0000 USDT |
1.8900 USDT |
2.0060 USDT |
1.9470 USDT |
| 2023-01-27 |
2.0737 USDT |
297.8971 BAND |
2.1480 USDT |
1.8070 USDT |
2.1480 USDT |
2.0780 USDT |
| 2023-01-26 |
1.9628 USDT |
934.2681 BAND |
1.9310 USDT |
1.9280 USDT |
2.1900 USDT |
2.1890 USDT |
| 2023-01-25 |
1.8152 USDT |
67.6794 BAND |
1.8150 USDT |
1.7830 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-01-24 |
2.0024 USDT |
302.3634 BAND |
1.9700 USDT |
1.9700 USDT |
2.0370 USDT |
1.9800 USDT |
| 2023-01-23 |
1.9640 USDT |
556.0431 BAND |
2.0440 USDT |
1.9310 USDT |
2.0440 USDT |
1.9510 USDT |
| 2023-01-22 |
1.9924 USDT |
661.8145 BAND |
1.9060 USDT |
1.9040 USDT |
2.0790 USDT |
1.9600 USDT |
| 2023-01-21 |
1.9140 USDT |
927.5013 BAND |
1.9430 USDT |
1.8730 USDT |
1.9650 USDT |
1.9150 USDT |
| 2023-01-20 |
1.7538 USDT |
89.5310 BAND |
1.7330 USDT |
1.7330 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-01-19 |
1.7019 USDT |
78.0980 BAND |
1.6930 USDT |
1.6930 USDT |
1.7030 USDT |
1.7030 USDT |
| 2023-01-18 |
1.7558 USDT |
143.2631 BAND |
1.8960 USDT |
1.6980 USDT |
1.8960 USDT |
1.7350 USDT |
| 2023-01-17 |
1.8745 USDT |
13.4990 BAND |
1.8540 USDT |
1.8540 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-01-16 |
1.9109 USDT |
426.1018 BAND |
1.8680 USDT |
1.8590 USDT |
2.0000 USDT |
1.8600 USDT |
| 2023-01-15 |
1.8741 USDT |
40.4990 BAND |
1.9010 USDT |
1.8510 USDT |
1.9010 USDT |
1.8510 USDT |
| 2023-01-14 |
1.8908 USDT |
1,172.6484 BAND |
1.7520 USDT |
1.7520 USDT |
2.0390 USDT |
1.9230 USDT |
| 2023-01-13 |
1.6692 USDT |
343.9813 BAND |
1.6600 USDT |
1.6460 USDT |
1.7220 USDT |
1.7220 USDT |
| 2023-01-12 |
1.6385 USDT |
353.6711 BAND |
1.6320 USDT |
1.5930 USDT |
1.6640 USDT |
1.6640 USDT |
| 2023-01-11 |
1.5329 USDT |
144.4987 BAND |
1.5410 USDT |
1.5220 USDT |
1.5410 USDT |
1.5220 USDT |
| 2023-01-10 |
1.6145 USDT |
223.0933 BAND |
1.6700 USDT |
1.5970 USDT |
1.6700 USDT |
1.6270 USDT |
| 2023-01-09 |
1.6230 USDT |
10.2357 BAND |
1.5770 USDT |
1.5770 USDT |
1.6410 USDT |
1.6410 USDT |