Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.4552 USDT |
14.0046 BAND |
1.5000 USDT |
1.4310 USDT |
1.5000 USDT |
1.4310 USDT |
| 2023-05-04 |
1.6489 USDT |
360.6056 BAND |
1.6560 USDT |
1.6450 USDT |
1.6560 USDT |
1.6450 USDT |
| 2023-04-28 |
1.6950 USDT |
11.9995 BAND |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
| 2023-04-26 |
1.8027 USDT |
67.8007 BAND |
1.7350 USDT |
1.7350 USDT |
1.9440 USDT |
1.9440 USDT |
| 2023-04-23 |
1.7000 USDT |
7.7884 BAND |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-04-22 |
1.6800 USDT |
16.3402 BAND |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2023-04-21 |
1.7046 USDT |
38.7224 BAND |
1.7620 USDT |
1.6870 USDT |
1.7620 USDT |
1.6870 USDT |
| 2023-04-20 |
1.8053 USDT |
37.6572 BAND |
1.7540 USDT |
1.7540 USDT |
1.8680 USDT |
1.8680 USDT |
| 2023-04-19 |
1.9392 USDT |
15.1867 BAND |
1.9450 USDT |
1.9280 USDT |
1.9450 USDT |
1.9280 USDT |
| 2023-04-18 |
2.0547 USDT |
536.6747 BAND |
1.9390 USDT |
1.9390 USDT |
2.0930 USDT |
2.0520 USDT |
| 2023-04-17 |
1.9243 USDT |
48.1680 BAND |
1.9650 USDT |
1.9120 USDT |
1.9650 USDT |
1.9120 USDT |
| 2023-04-16 |
1.9515 USDT |
30.7392 BAND |
1.9410 USDT |
1.9410 USDT |
2.0270 USDT |
2.0270 USDT |
| 2023-04-15 |
1.9992 USDT |
75.3842 BAND |
1.9900 USDT |
1.9900 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-04-14 |
1.8880 USDT |
8.3000 BAND |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
| 2023-04-12 |
1.8809 USDT |
18.8397 BAND |
1.8880 USDT |
1.8680 USDT |
1.8880 USDT |
1.8680 USDT |
| 2023-04-11 |
1.9323 USDT |
83.4676 BAND |
1.9680 USDT |
1.9200 USDT |
1.9680 USDT |
1.9260 USDT |
| 2023-04-10 |
2.0122 USDT |
809.6047 BAND |
1.9270 USDT |
1.9270 USDT |
2.2000 USDT |
1.9550 USDT |
| 2023-04-08 |
1.8840 USDT |
6.8729 BAND |
1.8840 USDT |
1.8840 USDT |
1.8840 USDT |
1.8840 USDT |
| 2023-04-07 |
1.8360 USDT |
11.9408 BAND |
1.8360 USDT |
1.8360 USDT |
1.8360 USDT |
1.8360 USDT |
| 2023-04-06 |
1.8074 USDT |
98.2516 BAND |
1.8050 USDT |
1.7710 USDT |
1.8140 USDT |
1.7710 USDT |
| 2023-04-05 |
1.8050 USDT |
185.7436 BAND |
1.8570 USDT |
1.7910 USDT |
1.8570 USDT |
1.8050 USDT |
| 2023-04-04 |
1.7530 USDT |
59.6994 BAND |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2023-04-03 |
1.7630 USDT |
12.4069 BAND |
1.7780 USDT |
1.7530 USDT |
1.7780 USDT |
1.7530 USDT |
| 2023-04-01 |
1.7993 USDT |
47.0797 BAND |
1.7920 USDT |
1.7920 USDT |
1.8350 USDT |
1.8350 USDT |
| 2023-03-30 |
1.8951 USDT |
15.7015 BAND |
1.9190 USDT |
1.8230 USDT |
1.9190 USDT |
1.8230 USDT |
| 2023-03-29 |
1.8150 USDT |
4.2085 BAND |
1.8150 USDT |
1.8150 USDT |
1.8150 USDT |
1.8150 USDT |
| 2023-03-28 |
1.6820 USDT |
16.7250 BAND |
1.6740 USDT |
1.6740 USDT |
1.6870 USDT |
1.6870 USDT |
| 2023-03-26 |
1.7100 USDT |
4.0078 BAND |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-03-25 |
1.8021 USDT |
29.8445 BAND |
1.7820 USDT |
1.7820 USDT |
1.8320 USDT |
1.8320 USDT |
| 2023-03-24 |
1.7550 USDT |
2.8490 BAND |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
| 2023-03-22 |
1.7298 USDT |
275.7943 BAND |
1.7300 USDT |
1.6770 USDT |
1.7730 USDT |
1.6770 USDT |
| 2023-03-21 |
1.7268 USDT |
285.6346 BAND |
1.7250 USDT |
1.7250 USDT |
1.7610 USDT |
1.7610 USDT |
| 2023-03-20 |
1.7913 USDT |
268.5074 BAND |
1.8300 USDT |
1.7610 USDT |
1.8300 USDT |
1.7610 USDT |
| 2023-03-19 |
1.8954 USDT |
594.0629 BAND |
1.8220 USDT |
1.8120 USDT |
1.9130 USDT |
1.8490 USDT |
| 2023-03-18 |
1.8951 USDT |
424.7789 BAND |
1.8380 USDT |
1.8250 USDT |
1.9130 USDT |
1.8250 USDT |
| 2023-03-17 |
1.6920 USDT |
9.7565 BAND |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
| 2023-03-16 |
1.5990 USDT |
31.6170 BAND |
1.5920 USDT |
1.5920 USDT |
1.6140 USDT |
1.6140 USDT |
| 2023-03-15 |
1.7464 USDT |
48.1778 BAND |
1.7900 USDT |
1.7020 USDT |
1.7900 USDT |
1.7020 USDT |
| 2023-03-14 |
1.7676 USDT |
21.3176 BAND |
1.6640 USDT |
1.6640 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-03-13 |
1.6392 USDT |
152.6794 BAND |
1.6210 USDT |
1.6210 USDT |
1.7000 USDT |
1.6730 USDT |
| 2023-03-12 |
1.4860 USDT |
30.3000 BAND |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
| 2023-03-11 |
1.4407 USDT |
9.8797 BAND |
1.4490 USDT |
1.4240 USDT |
1.4490 USDT |
1.4240 USDT |
| 2023-03-10 |
1.3713 USDT |
76.0307 BAND |
1.4180 USDT |
1.3660 USDT |
1.4180 USDT |
1.3660 USDT |
| 2023-03-09 |
1.5636 USDT |
198.5835 BAND |
1.5990 USDT |
1.4150 USDT |
1.6320 USDT |
1.4970 USDT |
| 2023-03-08 |
1.6323 USDT |
175.7500 BAND |
1.6410 USDT |
1.6120 USDT |
1.6500 USDT |
1.6120 USDT |
| 2023-03-07 |
1.6293 USDT |
349.5131 BAND |
1.6560 USDT |
1.6060 USDT |
1.6720 USDT |
1.6720 USDT |
| 2023-03-03 |
1.8699 USDT |
82.0767 BAND |
1.9130 USDT |
1.7910 USDT |
1.9130 USDT |
1.7990 USDT |
| 2023-03-02 |
2.0450 USDT |
2.4900 BAND |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
| 2023-03-01 |
2.0420 USDT |
48.1519 BAND |
2.0390 USDT |
2.0390 USDT |
2.0540 USDT |
2.0540 USDT |
| 2023-02-28 |
1.9465 USDT |
9.6280 BAND |
1.9480 USDT |
1.9450 USDT |
1.9480 USDT |
1.9450 USDT |