Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
6.2929 USDT |
910.9771 BAND |
6.2970 USDT |
6.1940 USDT |
6.5730 USDT |
6.5730 USDT |
| 2021-07-30 |
6.0787 USDT |
2,272.0293 BAND |
6.2970 USDT |
5.8440 USDT |
6.3300 USDT |
6.2980 USDT |
| 2021-07-29 |
6.0391 USDT |
1,929.1237 BAND |
5.6160 USDT |
5.5800 USDT |
6.5010 USDT |
6.3250 USDT |
| 2021-07-28 |
5.7545 USDT |
1,161.0986 BAND |
5.7710 USDT |
5.5990 USDT |
5.8960 USDT |
5.6550 USDT |
| 2021-07-27 |
5.6351 USDT |
1,327.2224 BAND |
5.4170 USDT |
5.2770 USDT |
5.8210 USDT |
5.6790 USDT |
| 2021-07-26 |
5.7189 USDT |
663.5384 BAND |
5.5070 USDT |
5.5070 USDT |
6.0070 USDT |
5.5570 USDT |
| 2021-07-25 |
5.2822 USDT |
484.8731 BAND |
5.3460 USDT |
5.1160 USDT |
5.3620 USDT |
5.3260 USDT |
| 2021-07-24 |
5.3865 USDT |
473.9479 BAND |
5.2170 USDT |
5.2170 USDT |
5.6110 USDT |
5.3300 USDT |
| 2021-07-23 |
5.1195 USDT |
636.4620 BAND |
5.0740 USDT |
4.8990 USDT |
5.2440 USDT |
5.0460 USDT |
| 2021-07-22 |
5.0905 USDT |
974.0709 BAND |
5.1370 USDT |
4.9280 USDT |
5.1800 USDT |
5.0490 USDT |
| 2021-07-21 |
4.6234 USDT |
3,275.1213 BAND |
4.3810 USDT |
4.3080 USDT |
5.1570 USDT |
5.0370 USDT |
| 2021-07-20 |
4.4557 USDT |
1,404.1333 BAND |
4.8260 USDT |
4.2640 USDT |
4.8280 USDT |
4.4120 USDT |
| 2021-07-19 |
4.9273 USDT |
2,566.1146 BAND |
4.9790 USDT |
4.6940 USDT |
5.1610 USDT |
4.7710 USDT |
| 2021-07-18 |
5.1097 USDT |
1,767.8528 BAND |
5.1190 USDT |
4.9830 USDT |
5.2820 USDT |
5.0040 USDT |
| 2021-07-17 |
5.0571 USDT |
1,136.5621 BAND |
5.0650 USDT |
4.9640 USDT |
5.1390 USDT |
5.1120 USDT |
| 2021-07-16 |
5.3468 USDT |
1,853.8895 BAND |
5.4830 USDT |
5.1770 USDT |
5.6660 USDT |
5.1770 USDT |
| 2021-07-15 |
5.8184 USDT |
628.0158 BAND |
5.9620 USDT |
5.4900 USDT |
6.0960 USDT |
5.5050 USDT |
| 2021-07-14 |
6.0638 USDT |
253.3286 BAND |
6.3230 USDT |
5.8070 USDT |
6.3230 USDT |
6.0030 USDT |
| 2021-07-13 |
6.6340 USDT |
1,996.6131 BAND |
6.3340 USDT |
6.2720 USDT |
6.8680 USDT |
6.3630 USDT |
| 2021-07-12 |
6.4070 USDT |
1,569.2065 BAND |
6.7010 USDT |
6.1830 USDT |
6.7010 USDT |
6.2170 USDT |
| 2021-07-11 |
6.7321 USDT |
4,334.3290 BAND |
6.2700 USDT |
6.2130 USDT |
6.8920 USDT |
6.7550 USDT |
| 2021-07-10 |
6.3699 USDT |
729.8551 BAND |
6.7400 USDT |
6.1370 USDT |
6.7970 USDT |
6.3170 USDT |
| 2021-07-09 |
6.2275 USDT |
1,205.3896 BAND |
6.0590 USDT |
5.8520 USDT |
6.5970 USDT |
6.5970 USDT |
| 2021-07-08 |
6.4239 USDT |
709.5303 BAND |
6.6430 USDT |
6.0220 USDT |
6.6430 USDT |
6.1190 USDT |
| 2021-07-07 |
6.7155 USDT |
1,784.4881 BAND |
6.3880 USDT |
6.2900 USDT |
7.1410 USDT |
6.9520 USDT |
| 2021-07-06 |
6.3670 USDT |
2,362.3601 BAND |
6.0840 USDT |
6.0840 USDT |
6.7400 USDT |
6.2610 USDT |
| 2021-07-05 |
6.0642 USDT |
1,938.0983 BAND |
6.2150 USDT |
5.7880 USDT |
6.2910 USDT |
6.0740 USDT |
| 2021-07-04 |
6.2618 USDT |
1,904.5036 BAND |
5.7060 USDT |
5.6640 USDT |
6.4310 USDT |
6.2410 USDT |
| 2021-07-03 |
5.6666 USDT |
964.9145 BAND |
5.5850 USDT |
5.4990 USDT |
5.7440 USDT |
5.6850 USDT |
| 2021-07-02 |
5.3656 USDT |
1,835.8376 BAND |
5.5840 USDT |
5.2330 USDT |
5.5840 USDT |
5.4120 USDT |
| 2021-07-01 |
5.4899 USDT |
2,638.6336 BAND |
5.9520 USDT |
5.3580 USDT |
5.9520 USDT |
5.5380 USDT |
| 2021-06-30 |
5.7829 USDT |
3,111.1891 BAND |
5.9890 USDT |
5.5810 USDT |
6.1140 USDT |
5.8800 USDT |
| 2021-06-29 |
5.8257 USDT |
3,602.3828 BAND |
5.2530 USDT |
5.2530 USDT |
6.0020 USDT |
6.0020 USDT |
| 2021-06-28 |
5.2288 USDT |
771.8053 BAND |
5.1660 USDT |
5.0350 USDT |
5.4420 USDT |
5.2610 USDT |
| 2021-06-27 |
4.9871 USDT |
5,128.7939 BAND |
4.9160 USDT |
4.6910 USDT |
5.1130 USDT |
5.1050 USDT |
| 2021-06-26 |
4.8754 USDT |
646.4377 BAND |
5.0450 USDT |
4.5840 USDT |
5.2090 USDT |
4.6760 USDT |
| 2021-06-25 |
5.3874 USDT |
2,652.4340 BAND |
5.7230 USDT |
5.0670 USDT |
5.7510 USDT |
5.2980 USDT |
| 2021-06-24 |
5.4159 USDT |
1,683.5860 BAND |
5.4820 USDT |
5.1140 USDT |
5.6880 USDT |
5.6110 USDT |
| 2021-06-23 |
5.1762 USDT |
6,007.3655 BAND |
4.7560 USDT |
4.5870 USDT |
5.3760 USDT |
5.3140 USDT |
| 2021-06-22 |
4.5904 USDT |
8,399.5902 BAND |
4.8520 USDT |
4.1190 USDT |
5.2140 USDT |
4.7610 USDT |
| 2021-06-21 |
5.5995 USDT |
4,041.7554 BAND |
6.1980 USDT |
5.1810 USDT |
6.1990 USDT |
5.3200 USDT |
| 2021-06-20 |
6.0106 USDT |
1,688.4565 BAND |
6.0770 USDT |
5.7420 USDT |
6.2760 USDT |
6.2050 USDT |
| 2021-06-19 |
6.2612 USDT |
648.9858 BAND |
6.3910 USDT |
6.1400 USDT |
6.4390 USDT |
6.2230 USDT |
| 2021-06-18 |
6.6941 USDT |
1,040.5516 BAND |
6.9910 USDT |
6.1630 USDT |
6.9910 USDT |
6.2840 USDT |
| 2021-06-17 |
6.9879 USDT |
901.3464 BAND |
6.9480 USDT |
6.6900 USDT |
7.2120 USDT |
6.7490 USDT |
| 2021-06-16 |
7.1113 USDT |
857.9726 BAND |
7.2740 USDT |
6.8420 USDT |
7.2790 USDT |
6.9700 USDT |
| 2021-06-15 |
7.4653 USDT |
1,232.2996 BAND |
7.2980 USDT |
7.2150 USDT |
7.9000 USDT |
7.3610 USDT |
| 2021-06-14 |
6.9603 USDT |
930.3132 BAND |
6.9130 USDT |
6.7310 USDT |
7.2380 USDT |
7.1100 USDT |
| 2021-06-13 |
6.4164 USDT |
1,613.3728 BAND |
6.4900 USDT |
6.1800 USDT |
6.9170 USDT |
6.8540 USDT |
| 2021-06-12 |
6.4170 USDT |
791.0503 BAND |
6.4370 USDT |
6.1150 USDT |
6.7610 USDT |
6.6370 USDT |