Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
9.5143 USDT |
637.0003 BAND |
9.3520 USDT |
9.2390 USDT |
9.7300 USDT |
9.6560 USDT |
| 2021-11-07 |
9.3553 USDT |
1,083.9805 BAND |
9.2480 USDT |
9.2400 USDT |
9.4140 USDT |
9.3180 USDT |
| 2021-11-06 |
9.2496 USDT |
1,896.0533 BAND |
9.4950 USDT |
9.0530 USDT |
9.5460 USDT |
9.1950 USDT |
| 2021-11-05 |
9.7366 USDT |
295.6542 BAND |
9.6680 USDT |
9.5000 USDT |
10.1040 USDT |
9.5000 USDT |
| 2021-11-04 |
9.9084 USDT |
1,861.0298 BAND |
10.3350 USDT |
9.5690 USDT |
10.4930 USDT |
9.6810 USDT |
| 2021-11-03 |
9.9886 USDT |
4,763.8241 BAND |
9.5070 USDT |
9.4150 USDT |
10.4990 USDT |
10.1560 USDT |
| 2021-11-02 |
9.7778 USDT |
150.2663 BAND |
9.6130 USDT |
9.5110 USDT |
9.9630 USDT |
9.6400 USDT |
| 2021-11-01 |
9.8073 USDT |
1,997.6941 BAND |
9.7970 USDT |
9.0200 USDT |
10.2920 USDT |
9.8070 USDT |
| 2021-10-31 |
9.0013 USDT |
2,545.8360 BAND |
8.7040 USDT |
8.6810 USDT |
9.6390 USDT |
9.6390 USDT |
| 2021-10-30 |
8.4984 USDT |
347.0365 BAND |
8.4600 USDT |
8.3020 USDT |
8.6660 USDT |
8.4560 USDT |
| 2021-10-29 |
8.4883 USDT |
1,332.3024 BAND |
8.2300 USDT |
8.1510 USDT |
9.0070 USDT |
8.6460 USDT |
| 2021-10-28 |
8.7079 USDT |
2,266.5219 BAND |
8.5410 USDT |
8.4830 USDT |
9.1890 USDT |
8.4850 USDT |
| 2021-10-27 |
9.1503 USDT |
4,361.1970 BAND |
9.7250 USDT |
8.5810 USDT |
11.3000 USDT |
8.6320 USDT |
| 2021-10-26 |
9.5213 USDT |
1,135.1514 BAND |
9.0640 USDT |
8.9620 USDT |
9.9330 USDT |
9.8990 USDT |
| 2021-10-25 |
8.9859 USDT |
852.8087 BAND |
8.6580 USDT |
8.6580 USDT |
9.0300 USDT |
8.9930 USDT |
| 2021-10-24 |
9.0246 USDT |
1,368.4646 BAND |
8.9530 USDT |
8.5330 USDT |
9.2560 USDT |
8.6760 USDT |
| 2021-10-23 |
8.9149 USDT |
24.2140 BAND |
8.8510 USDT |
8.7660 USDT |
9.0750 USDT |
9.0750 USDT |
| 2021-10-22 |
9.1218 USDT |
721.6699 BAND |
8.6190 USDT |
8.6190 USDT |
9.2000 USDT |
8.7520 USDT |
| 2021-10-21 |
8.6886 USDT |
887.6870 BAND |
8.7860 USDT |
8.5440 USDT |
9.0200 USDT |
8.6420 USDT |
| 2021-10-20 |
8.6102 USDT |
204.4773 BAND |
8.4210 USDT |
8.4070 USDT |
8.7710 USDT |
8.7710 USDT |
| 2021-10-19 |
8.4139 USDT |
145.9590 BAND |
8.4180 USDT |
8.2540 USDT |
8.6010 USDT |
8.4590 USDT |
| 2021-10-18 |
8.4136 USDT |
157.2197 BAND |
8.4170 USDT |
8.2390 USDT |
8.4720 USDT |
8.2890 USDT |
| 2021-10-17 |
8.6866 USDT |
341.9146 BAND |
8.6700 USDT |
8.1670 USDT |
8.9910 USDT |
8.2940 USDT |
| 2021-10-16 |
8.5322 USDT |
418.0158 BAND |
8.2990 USDT |
8.2990 USDT |
9.1200 USDT |
8.7490 USDT |
| 2021-10-15 |
8.2820 USDT |
212.3306 BAND |
8.0630 USDT |
7.8060 USDT |
8.5470 USDT |
8.2470 USDT |
| 2021-10-14 |
7.9789 USDT |
60.6428 BAND |
7.6970 USDT |
7.6860 USDT |
8.2360 USDT |
7.9860 USDT |
| 2021-10-13 |
7.5251 USDT |
669.2243 BAND |
7.4710 USDT |
7.4030 USDT |
7.6890 USDT |
7.6890 USDT |
| 2021-10-12 |
7.3419 USDT |
155.5178 BAND |
7.4800 USDT |
7.1610 USDT |
7.5730 USDT |
7.4960 USDT |
| 2021-10-11 |
7.6155 USDT |
502.3140 BAND |
7.7450 USDT |
7.5100 USDT |
8.0470 USDT |
7.5430 USDT |
| 2021-10-10 |
8.1775 USDT |
161.6843 BAND |
8.2570 USDT |
8.0320 USDT |
8.3580 USDT |
8.1000 USDT |
| 2021-10-09 |
8.3173 USDT |
116.1075 BAND |
8.2020 USDT |
8.1940 USDT |
8.3870 USDT |
8.2880 USDT |
| 2021-10-08 |
8.5105 USDT |
496.1581 BAND |
8.4000 USDT |
8.2510 USDT |
9.0000 USDT |
8.2510 USDT |
| 2021-10-07 |
8.4082 USDT |
247.9613 BAND |
8.2330 USDT |
8.1000 USDT |
8.6000 USDT |
8.4380 USDT |
| 2021-10-06 |
8.2779 USDT |
1,051.4969 BAND |
8.5220 USDT |
7.9130 USDT |
8.5240 USDT |
8.2750 USDT |
| 2021-10-05 |
8.5252 USDT |
979.6266 BAND |
8.2170 USDT |
8.2170 USDT |
8.7160 USDT |
8.6020 USDT |
| 2021-10-04 |
8.2062 USDT |
466.0523 BAND |
8.3580 USDT |
7.9660 USDT |
8.3580 USDT |
8.1280 USDT |
| 2021-10-03 |
8.4389 USDT |
663.8783 BAND |
8.1190 USDT |
8.1180 USDT |
8.6410 USDT |
8.4890 USDT |
| 2021-10-02 |
8.4426 USDT |
478.9298 BAND |
7.9580 USDT |
7.9380 USDT |
8.5940 USDT |
8.5090 USDT |
| 2021-10-01 |
7.6851 USDT |
923.7793 BAND |
7.1010 USDT |
7.1010 USDT |
8.0440 USDT |
7.9280 USDT |
| 2021-09-30 |
7.0762 USDT |
454.8034 BAND |
7.0000 USDT |
7.0000 USDT |
7.2790 USDT |
7.1160 USDT |
| 2021-09-29 |
7.0453 USDT |
120.4324 BAND |
6.9490 USDT |
6.7750 USDT |
7.1860 USDT |
6.8330 USDT |
| 2021-09-28 |
7.0262 USDT |
229.1639 BAND |
7.0290 USDT |
6.8080 USDT |
7.2760 USDT |
6.8080 USDT |
| 2021-09-27 |
7.4431 USDT |
248.5490 BAND |
7.4640 USDT |
7.0880 USDT |
7.7450 USDT |
7.3150 USDT |
| 2021-09-26 |
7.2820 USDT |
601.0335 BAND |
7.4570 USDT |
6.8590 USDT |
7.5000 USDT |
7.3400 USDT |
| 2021-09-25 |
7.3781 USDT |
312.5437 BAND |
7.4670 USDT |
7.1350 USDT |
7.4920 USDT |
7.4890 USDT |
| 2021-09-24 |
7.7807 USDT |
1,968.7463 BAND |
8.0470 USDT |
7.0790 USDT |
8.3150 USDT |
7.3800 USDT |
| 2021-09-23 |
7.7582 USDT |
1,159.6756 BAND |
7.7980 USDT |
7.5670 USDT |
7.9620 USDT |
7.9370 USDT |
| 2021-09-22 |
7.3955 USDT |
1,731.8154 BAND |
6.9920 USDT |
6.8410 USDT |
7.8040 USDT |
7.7120 USDT |
| 2021-09-21 |
7.4286 USDT |
1,518.0650 BAND |
7.5410 USDT |
6.8630 USDT |
7.8800 USDT |
6.9030 USDT |
| 2021-09-20 |
7.9488 USDT |
1,940.8904 BAND |
8.8310 USDT |
7.4030 USDT |
8.8310 USDT |
7.5580 USDT |