Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
17.6646 USDT |
795.2975 BAND |
16.4360 USDT |
15.9090 USDT |
18.9940 USDT |
18.5360 USDT |
| 2021-04-21 |
16.9062 USDT |
1,672.5367 BAND |
16.2780 USDT |
15.5020 USDT |
18.2000 USDT |
16.9850 USDT |
| 2021-04-20 |
14.8447 USDT |
1,249.2681 BAND |
14.8010 USDT |
13.5130 USDT |
16.7850 USDT |
15.8800 USDT |
| 2021-04-19 |
16.3880 USDT |
1,400.1009 BAND |
16.9000 USDT |
14.1260 USDT |
18.1740 USDT |
15.8610 USDT |
| 2021-04-18 |
16.4138 USDT |
2,005.1214 BAND |
19.7720 USDT |
12.6100 USDT |
20.0540 USDT |
17.0000 USDT |
| 2021-04-17 |
21.6017 USDT |
1,478.3742 BAND |
21.2650 USDT |
19.7510 USDT |
22.7480 USDT |
20.3060 USDT |
| 2021-04-16 |
20.2212 USDT |
948.9162 BAND |
20.9300 USDT |
19.2200 USDT |
21.8770 USDT |
21.1340 USDT |
| 2021-04-15 |
20.1066 USDT |
5,103.6987 BAND |
17.7480 USDT |
14.6360 USDT |
24.5980 USDT |
21.3230 USDT |
| 2021-04-14 |
16.6316 USDT |
246.0934 BAND |
16.6780 USDT |
16.0340 USDT |
17.6680 USDT |
16.4260 USDT |
| 2021-04-13 |
16.5127 USDT |
698.0697 BAND |
16.9010 USDT |
16.1710 USDT |
17.3510 USDT |
17.3510 USDT |
| 2021-04-12 |
17.2107 USDT |
685.7788 BAND |
18.0950 USDT |
16.4560 USDT |
18.4440 USDT |
17.2370 USDT |
| 2021-04-11 |
17.8679 USDT |
886.7536 BAND |
17.4810 USDT |
16.6340 USDT |
18.7630 USDT |
18.0950 USDT |
| 2021-04-10 |
17.2544 USDT |
1,210.1770 BAND |
17.7000 USDT |
16.5540 USDT |
18.6950 USDT |
17.6600 USDT |
| 2021-04-09 |
18.8652 USDT |
1,895.9852 BAND |
16.8610 USDT |
16.4350 USDT |
22.0000 USDT |
17.5550 USDT |
| 2021-04-08 |
17.1358 USDT |
267.6703 BAND |
16.6230 USDT |
16.6230 USDT |
17.5190 USDT |
17.1280 USDT |
| 2021-04-07 |
16.6534 USDT |
1,302.8775 BAND |
17.5280 USDT |
14.3970 USDT |
18.7660 USDT |
15.9580 USDT |
| 2021-04-06 |
17.3956 USDT |
491.1807 BAND |
17.9230 USDT |
17.0000 USDT |
18.9670 USDT |
17.5430 USDT |
| 2021-04-05 |
17.9636 USDT |
1,429.8189 BAND |
17.0010 USDT |
16.5240 USDT |
18.7650 USDT |
17.8900 USDT |
| 2021-04-04 |
17.2270 USDT |
375.6362 BAND |
15.6320 USDT |
15.5480 USDT |
18.4210 USDT |
17.0100 USDT |
| 2021-04-03 |
16.5598 USDT |
708.1965 BAND |
15.5930 USDT |
15.2940 USDT |
17.5000 USDT |
16.6030 USDT |
| 2021-04-02 |
15.3572 USDT |
488.8168 BAND |
16.3300 USDT |
14.0000 USDT |
16.4780 USDT |
16.4440 USDT |
| 2021-04-01 |
16.4909 USDT |
2,840.1262 BAND |
16.9060 USDT |
15.7590 USDT |
18.8880 USDT |
16.0590 USDT |
| 2021-03-31 |
15.6262 USDT |
1,167.8128 BAND |
15.4980 USDT |
13.8580 USDT |
17.0000 USDT |
15.4240 USDT |
| 2021-03-30 |
15.0274 USDT |
384.6495 BAND |
14.5170 USDT |
14.2010 USDT |
15.7790 USDT |
14.2010 USDT |
| 2021-03-29 |
13.9742 USDT |
169.2160 BAND |
13.1860 USDT |
13.1560 USDT |
14.6940 USDT |
14.3430 USDT |
| 2021-03-28 |
14.1265 USDT |
364.4685 BAND |
14.0080 USDT |
13.3640 USDT |
14.9200 USDT |
13.7760 USDT |
| 2021-03-27 |
12.5438 USDT |
182.1279 BAND |
12.6720 USDT |
12.2560 USDT |
12.9200 USDT |
12.6900 USDT |
| 2021-03-26 |
12.5768 USDT |
580.9905 BAND |
12.0000 USDT |
12.0000 USDT |
13.1130 USDT |
12.8390 USDT |
| 2021-03-25 |
12.3329 USDT |
534.3501 BAND |
11.5810 USDT |
11.3500 USDT |
15.0650 USDT |
11.8980 USDT |
| 2021-03-24 |
12.1762 USDT |
1,110.1682 BAND |
13.5090 USDT |
11.5080 USDT |
14.6930 USDT |
11.5130 USDT |
| 2021-03-23 |
13.6772 USDT |
331.7974 BAND |
14.0340 USDT |
12.7580 USDT |
14.8350 USDT |
13.4160 USDT |
| 2021-03-22 |
14.5404 USDT |
276.6511 BAND |
13.8120 USDT |
13.6720 USDT |
15.1040 USDT |
14.9570 USDT |
| 2021-03-21 |
14.4829 USDT |
328.5330 BAND |
14.4560 USDT |
13.7700 USDT |
15.4570 USDT |
13.8110 USDT |
| 2021-03-20 |
14.7130 USDT |
837.4636 BAND |
14.3020 USDT |
14.0030 USDT |
15.7550 USDT |
14.7120 USDT |
| 2021-03-19 |
14.4388 USDT |
1,869.4111 BAND |
14.0280 USDT |
14.0250 USDT |
14.6710 USDT |
14.0250 USDT |
| 2021-03-18 |
14.4369 USDT |
705.1546 BAND |
14.2900 USDT |
13.9200 USDT |
15.7990 USDT |
15.6440 USDT |
| 2021-03-17 |
14.1372 USDT |
1,301.6847 BAND |
13.7300 USDT |
12.9800 USDT |
16.8000 USDT |
14.4180 USDT |
| 2021-03-16 |
13.2517 USDT |
191.4185 BAND |
13.2980 USDT |
12.2880 USDT |
13.9480 USDT |
13.0690 USDT |
| 2021-03-15 |
12.6840 USDT |
435.8472 BAND |
13.7280 USDT |
11.4410 USDT |
14.1170 USDT |
13.1270 USDT |
| 2021-03-14 |
14.1475 USDT |
299.3704 BAND |
14.3090 USDT |
13.6080 USDT |
14.6380 USDT |
13.7000 USDT |
| 2021-03-13 |
13.4005 USDT |
575.6476 BAND |
12.9670 USDT |
12.8830 USDT |
14.6100 USDT |
13.6330 USDT |
| 2021-03-12 |
13.5919 USDT |
430.5066 BAND |
13.7020 USDT |
13.0020 USDT |
14.0690 USDT |
14.0680 USDT |
| 2021-03-11 |
14.1808 USDT |
219.2283 BAND |
14.5130 USDT |
13.5020 USDT |
15.0360 USDT |
13.7000 USDT |
| 2021-03-10 |
14.3136 USDT |
341.9630 BAND |
15.1560 USDT |
13.7000 USDT |
15.5070 USDT |
13.7000 USDT |
| 2021-03-09 |
14.8611 USDT |
479.4333 BAND |
14.5380 USDT |
14.5380 USDT |
15.1520 USDT |
14.5980 USDT |
| 2021-03-08 |
13.7961 USDT |
620.2808 BAND |
13.9740 USDT |
11.9010 USDT |
14.5300 USDT |
14.0960 USDT |
| 2021-03-07 |
13.6862 USDT |
185.7088 BAND |
12.9730 USDT |
12.2620 USDT |
13.9630 USDT |
12.6830 USDT |
| 2021-03-06 |
12.4170 USDT |
91.0168 BAND |
12.3670 USDT |
12.0490 USDT |
12.9760 USDT |
12.9760 USDT |
| 2021-03-05 |
12.2587 USDT |
141.0563 BAND |
12.1890 USDT |
12.0980 USDT |
12.5350 USDT |
12.2270 USDT |
| 2021-03-04 |
13.2026 USDT |
921.2308 BAND |
13.4000 USDT |
12.6820 USDT |
13.5190 USDT |
13.5170 USDT |