Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
9.1193 USDT |
482.6549 BAND |
9.1800 USDT |
8.9540 USDT |
9.3920 USDT |
8.9540 USDT |
| 2021-09-18 |
9.2566 USDT |
312.8095 BAND |
9.0490 USDT |
8.9400 USDT |
9.4840 USDT |
9.2650 USDT |
| 2021-09-17 |
9.2342 USDT |
275.5614 BAND |
9.6300 USDT |
9.0000 USDT |
9.6740 USDT |
9.0000 USDT |
| 2021-09-16 |
9.7008 USDT |
866.4876 BAND |
9.6500 USDT |
9.4380 USDT |
10.2010 USDT |
9.6490 USDT |
| 2021-09-15 |
9.6437 USDT |
1,493.0062 BAND |
9.3980 USDT |
9.3340 USDT |
10.1100 USDT |
9.6150 USDT |
| 2021-09-14 |
8.9671 USDT |
1,141.8753 BAND |
8.7960 USDT |
8.7780 USDT |
9.3490 USDT |
9.2580 USDT |
| 2021-09-13 |
8.6145 USDT |
956.0920 BAND |
9.2530 USDT |
8.1110 USDT |
9.2530 USDT |
8.8050 USDT |
| 2021-09-12 |
9.0857 USDT |
1,333.8726 BAND |
8.5000 USDT |
8.3560 USDT |
9.4560 USDT |
8.8610 USDT |
| 2021-09-11 |
8.5626 USDT |
131.7664 BAND |
8.4360 USDT |
8.3340 USDT |
8.9470 USDT |
8.5830 USDT |
| 2021-09-10 |
9.0081 USDT |
2,304.6879 BAND |
8.9960 USDT |
8.2120 USDT |
9.4340 USDT |
8.2120 USDT |
| 2021-09-09 |
8.6563 USDT |
2,877.1835 BAND |
8.2970 USDT |
8.1290 USDT |
9.3380 USDT |
8.8050 USDT |
| 2021-09-08 |
8.3220 USDT |
2,945.2289 BAND |
8.6520 USDT |
7.6000 USDT |
8.7590 USDT |
8.2310 USDT |
| 2021-09-07 |
9.6149 USDT |
4,433.7606 BAND |
10.7450 USDT |
7.9880 USDT |
11.2890 USDT |
8.7580 USDT |
| 2021-09-06 |
10.8033 USDT |
6,162.2794 BAND |
10.5750 USDT |
9.8070 USDT |
11.4290 USDT |
10.9790 USDT |
| 2021-09-05 |
10.5314 USDT |
758.5610 BAND |
10.5760 USDT |
10.3830 USDT |
10.7760 USDT |
10.5710 USDT |
| 2021-09-04 |
10.5801 USDT |
2,938.0702 BAND |
10.4030 USDT |
10.3350 USDT |
10.9160 USDT |
10.5410 USDT |
| 2021-09-03 |
10.3288 USDT |
2,015.0883 BAND |
9.6890 USDT |
9.5190 USDT |
10.6020 USDT |
10.4540 USDT |
| 2021-09-02 |
9.9008 USDT |
626.5808 BAND |
9.8680 USDT |
9.6800 USDT |
10.4200 USDT |
9.8160 USDT |
| 2021-09-01 |
9.6842 USDT |
847.2613 BAND |
9.1170 USDT |
9.0650 USDT |
9.9340 USDT |
9.7380 USDT |
| 2021-08-31 |
9.4275 USDT |
2,838.4147 BAND |
8.6620 USDT |
8.6400 USDT |
9.6780 USDT |
9.2580 USDT |
| 2021-08-30 |
8.9239 USDT |
940.1181 BAND |
9.1830 USDT |
8.6670 USDT |
9.3780 USDT |
9.1810 USDT |
| 2021-08-29 |
9.1973 USDT |
509.7857 BAND |
8.9250 USDT |
8.6390 USDT |
9.5230 USDT |
9.2680 USDT |
| 2021-08-28 |
9.0337 USDT |
1,478.3396 BAND |
8.8710 USDT |
8.8660 USDT |
9.2380 USDT |
8.9030 USDT |
| 2021-08-27 |
8.6085 USDT |
1,876.2488 BAND |
8.4190 USDT |
8.1370 USDT |
8.9210 USDT |
8.9210 USDT |
| 2021-08-26 |
8.7356 USDT |
1,504.8096 BAND |
9.4600 USDT |
8.4210 USDT |
9.5570 USDT |
8.6030 USDT |
| 2021-08-25 |
9.2224 USDT |
1,279.6905 BAND |
9.1640 USDT |
8.6450 USDT |
9.4480 USDT |
9.2350 USDT |
| 2021-08-24 |
9.4435 USDT |
1,963.1089 BAND |
9.9090 USDT |
8.9020 USDT |
10.2610 USDT |
9.0900 USDT |
| 2021-08-23 |
9.9249 USDT |
1,101.0321 BAND |
9.8000 USDT |
9.6230 USDT |
10.1200 USDT |
9.8340 USDT |
| 2021-08-22 |
9.7562 USDT |
759.6665 BAND |
8.9340 USDT |
8.8540 USDT |
10.3600 USDT |
9.9670 USDT |
| 2021-08-21 |
9.0615 USDT |
2,048.4105 BAND |
8.3980 USDT |
8.3980 USDT |
9.8880 USDT |
8.8680 USDT |
| 2021-08-20 |
8.3435 USDT |
1,127.7480 BAND |
8.1020 USDT |
8.0870 USDT |
8.5300 USDT |
8.3250 USDT |
| 2021-08-19 |
7.8064 USDT |
2,572.0481 BAND |
7.6490 USDT |
7.4700 USDT |
8.0960 USDT |
8.0080 USDT |
| 2021-08-18 |
7.8222 USDT |
1,367.8564 BAND |
7.8220 USDT |
7.4660 USDT |
8.0600 USDT |
7.6250 USDT |
| 2021-08-17 |
8.6220 USDT |
548.2937 BAND |
8.3810 USDT |
7.6970 USDT |
9.0780 USDT |
7.6970 USDT |
| 2021-08-16 |
8.6025 USDT |
1,530.5845 BAND |
8.2380 USDT |
8.0840 USDT |
8.9770 USDT |
8.4400 USDT |
| 2021-08-15 |
8.0111 USDT |
1,605.7502 BAND |
8.2570 USDT |
7.3280 USDT |
8.3760 USDT |
8.0160 USDT |
| 2021-08-14 |
8.2180 USDT |
910.5553 BAND |
8.2730 USDT |
7.9940 USDT |
8.4740 USDT |
8.1430 USDT |
| 2021-08-13 |
8.0451 USDT |
1,425.1146 BAND |
7.8420 USDT |
7.8420 USDT |
8.3100 USDT |
8.2700 USDT |
| 2021-08-12 |
7.9186 USDT |
2,095.5744 BAND |
8.0400 USDT |
7.5510 USDT |
8.3000 USDT |
7.7090 USDT |
| 2021-08-11 |
8.2493 USDT |
2,151.4823 BAND |
8.1830 USDT |
8.0690 USDT |
8.5810 USDT |
8.4690 USDT |
| 2021-08-10 |
7.7819 USDT |
5,691.8885 BAND |
7.3240 USDT |
7.2430 USDT |
8.7290 USDT |
8.3700 USDT |
| 2021-08-09 |
7.2124 USDT |
6,013.7857 BAND |
6.9160 USDT |
6.7700 USDT |
7.3870 USDT |
7.3070 USDT |
| 2021-08-08 |
7.3198 USDT |
1,053.6628 BAND |
7.3910 USDT |
6.8880 USDT |
7.5330 USDT |
6.8880 USDT |
| 2021-08-07 |
7.3658 USDT |
967.5738 BAND |
7.2360 USDT |
7.1450 USDT |
7.6330 USDT |
7.2920 USDT |
| 2021-08-06 |
7.2494 USDT |
645.1687 BAND |
7.0400 USDT |
6.9200 USDT |
7.5380 USDT |
7.2190 USDT |
| 2021-08-05 |
6.8186 USDT |
1,554.8279 BAND |
6.4620 USDT |
6.3670 USDT |
7.2140 USDT |
7.2140 USDT |
| 2021-08-04 |
6.4597 USDT |
272.0997 BAND |
6.3580 USDT |
6.1710 USDT |
6.6110 USDT |
6.5320 USDT |
| 2021-08-03 |
6.2559 USDT |
2,153.9549 BAND |
6.1700 USDT |
5.9780 USDT |
6.6210 USDT |
6.3870 USDT |
| 2021-08-02 |
6.2857 USDT |
469.5566 BAND |
6.1890 USDT |
6.1070 USDT |
6.4030 USDT |
6.2590 USDT |
| 2021-08-01 |
6.5519 USDT |
569.0506 BAND |
6.4750 USDT |
6.3610 USDT |
6.7370 USDT |
6.5600 USDT |