Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
6.9448 USDT |
910.7453 BAND |
7.0990 USDT |
6.4920 USDT |
7.1680 USDT |
6.4920 USDT |
| 2021-06-10 |
7.3133 USDT |
2,309.4278 BAND |
7.7020 USDT |
7.0490 USDT |
7.7650 USDT |
7.2320 USDT |
| 2021-06-09 |
7.5593 USDT |
5,512.6175 BAND |
7.0630 USDT |
6.8300 USDT |
7.8350 USDT |
7.8350 USDT |
| 2021-06-08 |
7.0242 USDT |
318.3155 BAND |
7.2520 USDT |
6.4770 USDT |
7.3610 USDT |
7.0960 USDT |
| 2021-06-07 |
8.0761 USDT |
1,241.5145 BAND |
8.0580 USDT |
7.3470 USDT |
8.3140 USDT |
7.3810 USDT |
| 2021-06-06 |
8.0054 USDT |
575.0171 BAND |
7.9550 USDT |
7.7700 USDT |
8.1400 USDT |
7.9240 USDT |
| 2021-06-05 |
8.0108 USDT |
1,283.1729 BAND |
8.3630 USDT |
7.5000 USDT |
8.6420 USDT |
7.8150 USDT |
| 2021-06-04 |
8.3711 USDT |
420.8103 BAND |
8.9390 USDT |
7.9980 USDT |
8.9390 USDT |
8.3810 USDT |
| 2021-06-03 |
8.9423 USDT |
432.3168 BAND |
8.5880 USDT |
8.5880 USDT |
9.3890 USDT |
8.9360 USDT |
| 2021-06-02 |
8.7154 USDT |
982.6853 BAND |
8.5770 USDT |
8.2000 USDT |
9.0420 USDT |
8.7930 USDT |
| 2021-06-01 |
8.4922 USDT |
2,377.1431 BAND |
8.8800 USDT |
8.0530 USDT |
9.4380 USDT |
8.5790 USDT |
| 2021-05-31 |
8.5822 USDT |
8,224.8411 BAND |
7.4550 USDT |
6.9900 USDT |
9.8790 USDT |
8.9890 USDT |
| 2021-05-30 |
6.9535 USDT |
2,433.0136 BAND |
6.7560 USDT |
6.3520 USDT |
7.6280 USDT |
7.4540 USDT |
| 2021-05-29 |
6.7741 USDT |
1,540.4829 BAND |
7.5390 USDT |
6.4370 USDT |
7.8170 USDT |
6.6680 USDT |
| 2021-05-28 |
7.7876 USDT |
2,169.4345 BAND |
8.5480 USDT |
7.2120 USDT |
8.7650 USDT |
7.3840 USDT |
| 2021-05-27 |
8.7596 USDT |
4,452.1152 BAND |
9.1860 USDT |
8.2470 USDT |
9.5300 USDT |
8.7250 USDT |
| 2021-05-26 |
8.6429 USDT |
9,446.6995 BAND |
8.1420 USDT |
7.9090 USDT |
9.3730 USDT |
9.0900 USDT |
| 2021-05-25 |
7.8148 USDT |
3,093.7805 BAND |
8.2630 USDT |
7.2830 USDT |
8.5820 USDT |
8.0700 USDT |
| 2021-05-24 |
7.8790 USDT |
3,573.0402 BAND |
6.8990 USDT |
6.6610 USDT |
9.0600 USDT |
8.0170 USDT |
| 2021-05-23 |
6.3260 USDT |
8,538.0651 BAND |
7.9180 USDT |
5.2650 USDT |
8.2010 USDT |
6.8160 USDT |
| 2021-05-22 |
7.8181 USDT |
3,138.6912 BAND |
8.3410 USDT |
5.5000 USDT |
8.6140 USDT |
8.2210 USDT |
| 2021-05-21 |
8.8771 USDT |
2,861.7605 BAND |
10.2900 USDT |
7.2360 USDT |
10.6530 USDT |
8.1290 USDT |
| 2021-05-20 |
9.8245 USDT |
3,169.1997 BAND |
9.2300 USDT |
8.3180 USDT |
10.9250 USDT |
10.3310 USDT |
| 2021-05-19 |
10.2587 USDT |
6,229.9439 BAND |
13.7200 USDT |
6.7800 USDT |
13.9970 USDT |
9.3860 USDT |
| 2021-05-18 |
13.0745 USDT |
3,084.9197 BAND |
12.5650 USDT |
12.5000 USDT |
14.2100 USDT |
14.1260 USDT |
| 2021-05-17 |
13.0211 USDT |
1,576.9229 BAND |
14.0410 USDT |
12.1440 USDT |
14.0410 USDT |
12.7000 USDT |
| 2021-05-16 |
14.3121 USDT |
1,652.0173 BAND |
13.8760 USDT |
13.0860 USDT |
15.1420 USDT |
14.5020 USDT |
| 2021-05-15 |
14.6832 USDT |
1,763.3749 BAND |
14.9300 USDT |
13.9000 USDT |
15.7930 USDT |
14.3250 USDT |
| 2021-05-14 |
15.1106 USDT |
682.9898 BAND |
14.6880 USDT |
14.5100 USDT |
15.8600 USDT |
15.1560 USDT |
| 2021-05-13 |
14.6135 USDT |
2,502.1430 BAND |
14.4100 USDT |
14.0000 USDT |
16.8750 USDT |
14.8170 USDT |
| 2021-05-12 |
16.8868 USDT |
2,732.0864 BAND |
16.9140 USDT |
15.4300 USDT |
18.1560 USDT |
15.4300 USDT |
| 2021-05-11 |
16.4974 USDT |
476.1653 BAND |
16.4140 USDT |
15.7600 USDT |
16.8600 USDT |
16.7460 USDT |
| 2021-05-10 |
16.8110 USDT |
1,436.8712 BAND |
17.6970 USDT |
15.3970 USDT |
18.3700 USDT |
15.8600 USDT |
| 2021-05-09 |
17.1699 USDT |
737.9734 BAND |
17.6590 USDT |
16.5800 USDT |
17.9420 USDT |
17.7290 USDT |
| 2021-05-08 |
17.9197 USDT |
1,256.4416 BAND |
17.6200 USDT |
17.3690 USDT |
19.0000 USDT |
17.6070 USDT |
| 2021-05-07 |
18.3707 USDT |
1,598.0116 BAND |
18.5660 USDT |
17.5240 USDT |
19.2240 USDT |
17.5240 USDT |
| 2021-05-06 |
19.0796 USDT |
1,365.1393 BAND |
19.3020 USDT |
18.5870 USDT |
20.0000 USDT |
18.9560 USDT |
| 2021-05-05 |
19.5450 USDT |
4,328.9226 BAND |
18.3650 USDT |
18.1980 USDT |
20.9970 USDT |
19.4020 USDT |
| 2021-05-04 |
17.4566 USDT |
3,538.4135 BAND |
18.0700 USDT |
15.8500 USDT |
19.3320 USDT |
19.0270 USDT |
| 2021-05-03 |
18.3243 USDT |
535.0692 BAND |
17.8480 USDT |
17.8480 USDT |
18.8470 USDT |
18.4030 USDT |
| 2021-05-02 |
17.5604 USDT |
902.1316 BAND |
18.5900 USDT |
17.1000 USDT |
18.5910 USDT |
17.8720 USDT |
| 2021-05-01 |
17.5308 USDT |
836.2259 BAND |
17.1370 USDT |
16.3970 USDT |
18.1500 USDT |
18.1440 USDT |
| 2021-04-30 |
16.7616 USDT |
1,338.6698 BAND |
16.2950 USDT |
14.2410 USDT |
17.3820 USDT |
17.3600 USDT |
| 2021-04-29 |
16.7503 USDT |
2,511.4060 BAND |
17.3690 USDT |
15.9570 USDT |
17.5380 USDT |
15.9570 USDT |
| 2021-04-28 |
17.5815 USDT |
2,392.9867 BAND |
16.9020 USDT |
15.1700 USDT |
22.0000 USDT |
17.2950 USDT |
| 2021-04-27 |
16.2697 USDT |
824.2235 BAND |
15.0590 USDT |
14.9860 USDT |
17.2150 USDT |
16.6090 USDT |
| 2021-04-26 |
14.6347 USDT |
407.7274 BAND |
13.5770 USDT |
13.5770 USDT |
15.3490 USDT |
15.0240 USDT |
| 2021-04-25 |
13.6967 USDT |
972.8685 BAND |
13.7720 USDT |
12.9800 USDT |
14.6320 USDT |
13.1410 USDT |
| 2021-04-24 |
15.8953 USDT |
459.2471 BAND |
14.8150 USDT |
13.5850 USDT |
20.1970 USDT |
14.2320 USDT |
| 2021-04-23 |
14.5952 USDT |
1,713.0455 BAND |
16.1060 USDT |
13.6270 USDT |
16.1060 USDT |
15.1540 USDT |