Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
5.5328 USDT |
268.2802 BAND |
5.8780 USDT |
5.3640 USDT |
5.8780 USDT |
5.3710 USDT |
| 2021-12-27 |
6.0370 USDT |
300.6925 BAND |
5.9230 USDT |
5.9130 USDT |
6.1620 USDT |
5.9130 USDT |
| 2021-12-26 |
5.6869 USDT |
174.5886 BAND |
5.7020 USDT |
5.5140 USDT |
5.8760 USDT |
5.8130 USDT |
| 2021-12-25 |
5.7164 USDT |
66.4540 BAND |
5.6640 USDT |
5.6640 USDT |
5.7830 USDT |
5.7750 USDT |
| 2021-12-24 |
5.6828 USDT |
475.4318 BAND |
5.6680 USDT |
5.5460 USDT |
5.8140 USDT |
5.7270 USDT |
| 2021-12-23 |
5.3940 USDT |
78.3425 BAND |
5.3360 USDT |
5.2990 USDT |
5.5480 USDT |
5.5480 USDT |
| 2021-12-22 |
5.4310 USDT |
366.6377 BAND |
5.3460 USDT |
5.2490 USDT |
5.5010 USDT |
5.4480 USDT |
| 2021-12-21 |
5.3194 USDT |
111.4150 BAND |
5.0650 USDT |
5.0090 USDT |
5.4210 USDT |
5.3060 USDT |
| 2021-12-20 |
5.0567 USDT |
259.4144 BAND |
5.1040 USDT |
4.8120 USDT |
5.2550 USDT |
4.9480 USDT |
| 2021-12-19 |
5.2455 USDT |
95.3860 BAND |
5.1360 USDT |
5.1220 USDT |
5.3540 USDT |
5.1220 USDT |
| 2021-12-18 |
5.2000 USDT |
579.7386 BAND |
5.0460 USDT |
4.9450 USDT |
5.3250 USDT |
5.1590 USDT |
| 2021-12-17 |
4.9337 USDT |
2,027.5703 BAND |
4.9780 USDT |
4.8720 USDT |
5.2160 USDT |
4.9010 USDT |
| 2021-12-16 |
5.1925 USDT |
115.1586 BAND |
5.1050 USDT |
5.0990 USDT |
5.2990 USDT |
5.2040 USDT |
| 2021-12-15 |
4.7829 USDT |
745.5709 BAND |
5.1260 USDT |
4.6780 USDT |
5.2300 USDT |
5.0730 USDT |
| 2021-12-14 |
4.7258 USDT |
48.5336 BAND |
4.6950 USDT |
4.6380 USDT |
4.8770 USDT |
4.8440 USDT |
| 2021-12-13 |
4.9162 USDT |
2,310.4916 BAND |
5.3550 USDT |
4.7080 USDT |
5.3550 USDT |
4.7100 USDT |
| 2021-12-12 |
5.2421 USDT |
50.6444 BAND |
5.2970 USDT |
5.1920 USDT |
5.3670 USDT |
5.3670 USDT |
| 2021-12-11 |
5.2026 USDT |
4,539.9363 BAND |
5.0130 USDT |
4.9750 USDT |
5.2950 USDT |
5.2210 USDT |
| 2021-12-10 |
5.3973 USDT |
8,194.2483 BAND |
5.5320 USDT |
5.2410 USDT |
5.6350 USDT |
5.2470 USDT |
| 2021-12-09 |
5.7644 USDT |
5,177.7455 BAND |
6.1160 USDT |
5.4880 USDT |
6.1170 USDT |
5.5100 USDT |
| 2021-12-08 |
5.9694 USDT |
4,691.4046 BAND |
5.8230 USDT |
5.7280 USDT |
6.2310 USDT |
6.1560 USDT |
| 2021-12-07 |
5.9346 USDT |
2,207.1377 BAND |
6.0110 USDT |
5.8040 USDT |
6.0750 USDT |
6.0650 USDT |
| 2021-12-06 |
5.4452 USDT |
7,766.6251 BAND |
5.6300 USDT |
5.1340 USDT |
5.7990 USDT |
5.6220 USDT |
| 2021-12-05 |
5.8783 USDT |
2,317.6561 BAND |
6.1260 USDT |
5.4820 USDT |
6.1300 USDT |
5.6510 USDT |
| 2021-12-04 |
6.4115 USDT |
6,201.6701 BAND |
7.4460 USDT |
5.1900 USDT |
7.4460 USDT |
6.3430 USDT |
| 2021-12-03 |
7.7153 USDT |
2,288.4690 BAND |
8.1850 USDT |
7.2850 USDT |
8.3060 USDT |
7.5080 USDT |
| 2021-12-02 |
8.0279 USDT |
3,579.9107 BAND |
7.6360 USDT |
7.4070 USDT |
8.4990 USDT |
8.2890 USDT |
| 2021-12-01 |
7.8884 USDT |
1,329.2933 BAND |
7.7940 USDT |
7.7340 USDT |
8.0700 USDT |
7.7500 USDT |
| 2021-11-30 |
7.8688 USDT |
843.1344 BAND |
7.8790 USDT |
7.5160 USDT |
8.1450 USDT |
7.9760 USDT |
| 2021-11-29 |
8.1797 USDT |
1,393.3799 BAND |
8.0540 USDT |
7.8010 USDT |
8.3350 USDT |
7.9950 USDT |
| 2021-11-28 |
8.0289 USDT |
4,101.1643 BAND |
8.4900 USDT |
7.6700 USDT |
8.5650 USDT |
7.9380 USDT |
| 2021-11-27 |
8.6636 USDT |
6,798.4082 BAND |
7.3720 USDT |
7.3720 USDT |
9.4360 USDT |
8.6300 USDT |
| 2021-11-26 |
7.2617 USDT |
4,256.8734 BAND |
7.6400 USDT |
6.7460 USDT |
7.9820 USDT |
7.5050 USDT |
| 2021-11-25 |
7.4399 USDT |
1,069.2402 BAND |
7.2470 USDT |
7.1400 USDT |
7.5960 USDT |
7.5010 USDT |
| 2021-11-24 |
7.1540 USDT |
691.3392 BAND |
7.5230 USDT |
7.0220 USDT |
7.5230 USDT |
7.0850 USDT |
| 2021-11-23 |
7.3196 USDT |
1,095.2905 BAND |
7.1610 USDT |
7.1610 USDT |
7.5680 USDT |
7.5630 USDT |
| 2021-11-22 |
7.3363 USDT |
201.1018 BAND |
7.5800 USDT |
7.1410 USDT |
7.5800 USDT |
7.2600 USDT |
| 2021-11-21 |
7.7438 USDT |
234.3861 BAND |
7.9220 USDT |
7.5270 USDT |
7.9220 USDT |
7.7350 USDT |
| 2021-11-20 |
7.8588 USDT |
604.0587 BAND |
7.6730 USDT |
7.6210 USDT |
8.1820 USDT |
7.6810 USDT |
| 2021-11-19 |
7.4692 USDT |
1,203.6387 BAND |
7.2280 USDT |
7.0880 USDT |
7.6980 USDT |
7.6670 USDT |
| 2021-11-18 |
7.6004 USDT |
1,615.1877 BAND |
7.8230 USDT |
6.9950 USDT |
7.8940 USDT |
7.2240 USDT |
| 2021-11-17 |
7.6387 USDT |
1,865.3254 BAND |
7.7930 USDT |
7.5000 USDT |
7.8930 USDT |
7.7240 USDT |
| 2021-11-16 |
7.8690 USDT |
4,347.1198 BAND |
8.6150 USDT |
7.2640 USDT |
8.6150 USDT |
7.8310 USDT |
| 2021-11-15 |
9.0284 USDT |
612.4968 BAND |
8.7630 USDT |
8.7540 USDT |
9.2000 USDT |
8.8020 USDT |
| 2021-11-14 |
8.8124 USDT |
1,240.2194 BAND |
8.9220 USDT |
8.5570 USDT |
9.0380 USDT |
8.5570 USDT |
| 2021-11-13 |
8.3772 USDT |
2,423.1212 BAND |
8.5450 USDT |
8.0000 USDT |
8.7920 USDT |
8.6800 USDT |
| 2021-11-12 |
8.5918 USDT |
432.9024 BAND |
8.8190 USDT |
8.3280 USDT |
8.9730 USDT |
8.5500 USDT |
| 2021-11-11 |
8.8067 USDT |
1,143.2615 BAND |
8.5500 USDT |
8.5090 USDT |
9.0770 USDT |
8.8410 USDT |
| 2021-11-10 |
9.4535 USDT |
1,575.5143 BAND |
9.2050 USDT |
9.0300 USDT |
9.5690 USDT |
9.4380 USDT |
| 2021-11-09 |
9.5738 USDT |
853.8477 BAND |
9.8230 USDT |
9.2360 USDT |
10.0450 USDT |
9.3420 USDT |