Identifier on Bittrex: AVT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-27 |
1.2388 USDT |
340.7798 AVT |
1.2560 USDT |
1.2220 USDT |
1.2560 USDT |
1.2340 USDT |
2023-02-26 |
1.2678 USDT |
355.0323 AVT |
1.2760 USDT |
1.2530 USDT |
1.2860 USDT |
1.2570 USDT |
2023-02-25 |
1.2593 USDT |
174.7600 AVT |
1.2450 USDT |
1.2450 USDT |
1.2660 USDT |
1.2550 USDT |
2023-02-24 |
1.2898 USDT |
419.3737 AVT |
1.2860 USDT |
1.2330 USDT |
1.3130 USDT |
1.2450 USDT |
2023-02-23 |
1.2720 USDT |
450.7112 AVT |
1.2550 USDT |
1.2340 USDT |
1.2950 USDT |
1.2750 USDT |
2023-02-22 |
1.2719 USDT |
215.1014 AVT |
1.2670 USDT |
1.2520 USDT |
1.2860 USDT |
1.2840 USDT |
2023-02-21 |
1.2962 USDT |
231.2180 AVT |
1.3020 USDT |
1.2720 USDT |
1.3120 USDT |
1.2860 USDT |
2023-02-20 |
1.3010 USDT |
188.6128 AVT |
1.2840 USDT |
1.2830 USDT |
1.3170 USDT |
1.3020 USDT |
2023-02-19 |
1.2982 USDT |
313.9885 AVT |
1.2990 USDT |
1.2890 USDT |
1.3070 USDT |
1.2950 USDT |
2023-02-18 |
1.3124 USDT |
207.6238 AVT |
1.2960 USDT |
1.2960 USDT |
1.3180 USDT |
1.3050 USDT |
2023-02-17 |
1.2690 USDT |
216.5070 AVT |
1.2740 USDT |
1.2440 USDT |
1.2840 USDT |
1.2730 USDT |
2023-02-16 |
1.2895 USDT |
339.4545 AVT |
1.2800 USDT |
1.2780 USDT |
1.3160 USDT |
1.3160 USDT |
2023-02-15 |
1.2784 USDT |
375.9948 AVT |
1.2550 USDT |
1.2530 USDT |
1.2910 USDT |
1.2780 USDT |
2023-02-14 |
1.2488 USDT |
361.8048 AVT |
1.2520 USDT |
1.2260 USDT |
1.2690 USDT |
1.2690 USDT |
2023-02-13 |
1.2574 USDT |
207.8620 AVT |
1.2690 USDT |
1.2400 USDT |
1.2700 USDT |
1.2440 USDT |
2023-02-12 |
1.2748 USDT |
179.4200 AVT |
1.2690 USDT |
1.2640 USDT |
1.2900 USDT |
1.2900 USDT |
2023-02-11 |
1.2607 USDT |
203.5800 AVT |
1.2650 USDT |
1.2530 USDT |
1.2660 USDT |
1.2530 USDT |
2023-02-10 |
1.2927 USDT |
606.1546 AVT |
1.3070 USDT |
1.2750 USDT |
1.3160 USDT |
1.2840 USDT |
2023-02-09 |
1.3119 USDT |
575.4095 AVT |
1.3370 USDT |
1.3050 USDT |
1.3370 USDT |
1.3050 USDT |
2023-02-08 |
1.3538 USDT |
192.9616 AVT |
1.3560 USDT |
1.3370 USDT |
1.3660 USDT |
1.3370 USDT |
2023-02-07 |
1.3520 USDT |
476.6832 AVT |
1.3400 USDT |
1.3300 USDT |
1.3660 USDT |
1.3590 USDT |
2023-02-06 |
1.3834 USDT |
347.6803 AVT |
1.3660 USDT |
1.3550 USDT |
1.4470 USDT |
1.3550 USDT |
2023-02-05 |
1.3528 USDT |
27.6987 AVT |
1.3510 USDT |
1.3420 USDT |
1.3560 USDT |
1.3550 USDT |
2023-02-04 |
1.3204 USDT |
238.2818 AVT |
1.3100 USDT |
1.3100 USDT |
1.3400 USDT |
1.3260 USDT |
2023-02-03 |
1.3098 USDT |
217.8500 AVT |
1.3020 USDT |
1.2990 USDT |
1.3170 USDT |
1.3120 USDT |
2023-02-02 |
1.3270 USDT |
323.9219 AVT |
1.3240 USDT |
1.3080 USDT |
1.3360 USDT |
1.3080 USDT |
2023-02-01 |
1.2947 USDT |
195.9800 AVT |
1.2930 USDT |
1.2930 USDT |
1.2960 USDT |
1.2940 USDT |
2023-01-31 |
1.3095 USDT |
168.7511 AVT |
1.3250 USDT |
1.2850 USDT |
1.3260 USDT |
1.2850 USDT |
2023-01-30 |
1.3156 USDT |
205.1000 AVT |
1.3460 USDT |
1.2950 USDT |
1.3460 USDT |
1.3050 USDT |
2023-01-29 |
1.3248 USDT |
212.9419 AVT |
1.3250 USDT |
1.3120 USDT |
1.3460 USDT |
1.3340 USDT |
2023-01-28 |
1.3218 USDT |
180.9300 AVT |
1.3140 USDT |
1.3050 USDT |
1.3360 USDT |
1.3250 USDT |
2023-01-27 |
1.3155 USDT |
203.3300 AVT |
1.3310 USDT |
1.3040 USDT |
1.3310 USDT |
1.3200 USDT |
2023-01-26 |
1.3487 USDT |
176.7100 AVT |
1.3450 USDT |
1.3290 USDT |
1.3570 USDT |
1.3490 USDT |
2023-01-25 |
1.3192 USDT |
165.3900 AVT |
1.2950 USDT |
1.2950 USDT |
1.3440 USDT |
1.3250 USDT |
2023-01-24 |
1.3374 USDT |
184.0100 AVT |
1.3230 USDT |
1.3140 USDT |
1.3760 USDT |
1.3140 USDT |
2023-01-23 |
1.3156 USDT |
203.8630 AVT |
1.3130 USDT |
1.3050 USDT |
1.3290 USDT |
1.3290 USDT |
2023-01-22 |
1.3089 USDT |
178.5280 AVT |
1.3150 USDT |
1.2920 USDT |
1.3180 USDT |
1.3120 USDT |
2023-01-21 |
1.3545 USDT |
222.5183 AVT |
1.3730 USDT |
1.3270 USDT |
1.3820 USDT |
1.3390 USDT |
2023-01-20 |
1.2873 USDT |
190.6600 AVT |
1.2860 USDT |
1.2790 USDT |
1.3010 USDT |
1.2950 USDT |
2023-01-19 |
1.2949 USDT |
219.5666 AVT |
1.2960 USDT |
1.2760 USDT |
1.3080 USDT |
1.2850 USDT |
2023-01-18 |
1.3309 USDT |
228.0144 AVT |
1.3460 USDT |
1.2940 USDT |
1.3620 USDT |
1.3030 USDT |
2023-01-17 |
1.3828 USDT |
192.5776 AVT |
1.3760 USDT |
1.3550 USDT |
1.4140 USDT |
1.3570 USDT |
2023-01-16 |
1.3818 USDT |
194.0534 AVT |
1.3870 USDT |
1.3450 USDT |
1.4200 USDT |
1.3710 USDT |
2023-01-15 |
1.4733 USDT |
552.0301 AVT |
1.3090 USDT |
1.3090 USDT |
1.6740 USDT |
1.3810 USDT |
2023-01-14 |
1.3057 USDT |
223.9208 AVT |
1.2640 USDT |
1.2640 USDT |
1.3440 USDT |
1.3440 USDT |
2023-01-13 |
1.2668 USDT |
189.9900 AVT |
1.2890 USDT |
1.2440 USDT |
1.3060 USDT |
1.2550 USDT |
2023-01-12 |
1.2888 USDT |
224.8252 AVT |
1.3150 USDT |
1.2620 USDT |
1.3220 USDT |
1.2940 USDT |
2023-01-11 |
1.2466 USDT |
153.4800 AVT |
1.2540 USDT |
1.2300 USDT |
1.2660 USDT |
1.2350 USDT |
2023-01-10 |
1.2334 USDT |
170.9676 AVT |
1.2450 USDT |
1.2230 USDT |
1.2520 USDT |
1.2380 USDT |
2023-01-09 |
1.2410 USDT |
205.8953 AVT |
1.2250 USDT |
1.2250 USDT |
1.2640 USDT |
1.2640 USDT |