Crypto exchange Bittrex

Market Aventus (AVT) / Tether (USDT)

Identifier on Bittrex: AVT-USDT
Price
12...45678...1213
Date Price Volume Open Low High Close
2023-02-27 1.2388 USDT 340.7798 AVT 1.2560 USDT 1.2220 USDT 1.2560 USDT 1.2340 USDT
2023-02-26 1.2678 USDT 355.0323 AVT 1.2760 USDT 1.2530 USDT 1.2860 USDT 1.2570 USDT
2023-02-25 1.2593 USDT 174.7600 AVT 1.2450 USDT 1.2450 USDT 1.2660 USDT 1.2550 USDT
2023-02-24 1.2898 USDT 419.3737 AVT 1.2860 USDT 1.2330 USDT 1.3130 USDT 1.2450 USDT
2023-02-23 1.2720 USDT 450.7112 AVT 1.2550 USDT 1.2340 USDT 1.2950 USDT 1.2750 USDT
2023-02-22 1.2719 USDT 215.1014 AVT 1.2670 USDT 1.2520 USDT 1.2860 USDT 1.2840 USDT
2023-02-21 1.2962 USDT 231.2180 AVT 1.3020 USDT 1.2720 USDT 1.3120 USDT 1.2860 USDT
2023-02-20 1.3010 USDT 188.6128 AVT 1.2840 USDT 1.2830 USDT 1.3170 USDT 1.3020 USDT
2023-02-19 1.2982 USDT 313.9885 AVT 1.2990 USDT 1.2890 USDT 1.3070 USDT 1.2950 USDT
2023-02-18 1.3124 USDT 207.6238 AVT 1.2960 USDT 1.2960 USDT 1.3180 USDT 1.3050 USDT
2023-02-17 1.2690 USDT 216.5070 AVT 1.2740 USDT 1.2440 USDT 1.2840 USDT 1.2730 USDT
2023-02-16 1.2895 USDT 339.4545 AVT 1.2800 USDT 1.2780 USDT 1.3160 USDT 1.3160 USDT
2023-02-15 1.2784 USDT 375.9948 AVT 1.2550 USDT 1.2530 USDT 1.2910 USDT 1.2780 USDT
2023-02-14 1.2488 USDT 361.8048 AVT 1.2520 USDT 1.2260 USDT 1.2690 USDT 1.2690 USDT
2023-02-13 1.2574 USDT 207.8620 AVT 1.2690 USDT 1.2400 USDT 1.2700 USDT 1.2440 USDT
2023-02-12 1.2748 USDT 179.4200 AVT 1.2690 USDT 1.2640 USDT 1.2900 USDT 1.2900 USDT
2023-02-11 1.2607 USDT 203.5800 AVT 1.2650 USDT 1.2530 USDT 1.2660 USDT 1.2530 USDT
2023-02-10 1.2927 USDT 606.1546 AVT 1.3070 USDT 1.2750 USDT 1.3160 USDT 1.2840 USDT
2023-02-09 1.3119 USDT 575.4095 AVT 1.3370 USDT 1.3050 USDT 1.3370 USDT 1.3050 USDT
2023-02-08 1.3538 USDT 192.9616 AVT 1.3560 USDT 1.3370 USDT 1.3660 USDT 1.3370 USDT
2023-02-07 1.3520 USDT 476.6832 AVT 1.3400 USDT 1.3300 USDT 1.3660 USDT 1.3590 USDT
2023-02-06 1.3834 USDT 347.6803 AVT 1.3660 USDT 1.3550 USDT 1.4470 USDT 1.3550 USDT
2023-02-05 1.3528 USDT 27.6987 AVT 1.3510 USDT 1.3420 USDT 1.3560 USDT 1.3550 USDT
2023-02-04 1.3204 USDT 238.2818 AVT 1.3100 USDT 1.3100 USDT 1.3400 USDT 1.3260 USDT
2023-02-03 1.3098 USDT 217.8500 AVT 1.3020 USDT 1.2990 USDT 1.3170 USDT 1.3120 USDT
2023-02-02 1.3270 USDT 323.9219 AVT 1.3240 USDT 1.3080 USDT 1.3360 USDT 1.3080 USDT
2023-02-01 1.2947 USDT 195.9800 AVT 1.2930 USDT 1.2930 USDT 1.2960 USDT 1.2940 USDT
2023-01-31 1.3095 USDT 168.7511 AVT 1.3250 USDT 1.2850 USDT 1.3260 USDT 1.2850 USDT
2023-01-30 1.3156 USDT 205.1000 AVT 1.3460 USDT 1.2950 USDT 1.3460 USDT 1.3050 USDT
2023-01-29 1.3248 USDT 212.9419 AVT 1.3250 USDT 1.3120 USDT 1.3460 USDT 1.3340 USDT
2023-01-28 1.3218 USDT 180.9300 AVT 1.3140 USDT 1.3050 USDT 1.3360 USDT 1.3250 USDT
2023-01-27 1.3155 USDT 203.3300 AVT 1.3310 USDT 1.3040 USDT 1.3310 USDT 1.3200 USDT
2023-01-26 1.3487 USDT 176.7100 AVT 1.3450 USDT 1.3290 USDT 1.3570 USDT 1.3490 USDT
2023-01-25 1.3192 USDT 165.3900 AVT 1.2950 USDT 1.2950 USDT 1.3440 USDT 1.3250 USDT
2023-01-24 1.3374 USDT 184.0100 AVT 1.3230 USDT 1.3140 USDT 1.3760 USDT 1.3140 USDT
2023-01-23 1.3156 USDT 203.8630 AVT 1.3130 USDT 1.3050 USDT 1.3290 USDT 1.3290 USDT
2023-01-22 1.3089 USDT 178.5280 AVT 1.3150 USDT 1.2920 USDT 1.3180 USDT 1.3120 USDT
2023-01-21 1.3545 USDT 222.5183 AVT 1.3730 USDT 1.3270 USDT 1.3820 USDT 1.3390 USDT
2023-01-20 1.2873 USDT 190.6600 AVT 1.2860 USDT 1.2790 USDT 1.3010 USDT 1.2950 USDT
2023-01-19 1.2949 USDT 219.5666 AVT 1.2960 USDT 1.2760 USDT 1.3080 USDT 1.2850 USDT
2023-01-18 1.3309 USDT 228.0144 AVT 1.3460 USDT 1.2940 USDT 1.3620 USDT 1.3030 USDT
2023-01-17 1.3828 USDT 192.5776 AVT 1.3760 USDT 1.3550 USDT 1.4140 USDT 1.3570 USDT
2023-01-16 1.3818 USDT 194.0534 AVT 1.3870 USDT 1.3450 USDT 1.4200 USDT 1.3710 USDT
2023-01-15 1.4733 USDT 552.0301 AVT 1.3090 USDT 1.3090 USDT 1.6740 USDT 1.3810 USDT
2023-01-14 1.3057 USDT 223.9208 AVT 1.2640 USDT 1.2640 USDT 1.3440 USDT 1.3440 USDT
2023-01-13 1.2668 USDT 189.9900 AVT 1.2890 USDT 1.2440 USDT 1.3060 USDT 1.2550 USDT
2023-01-12 1.2888 USDT 224.8252 AVT 1.3150 USDT 1.2620 USDT 1.3220 USDT 1.2940 USDT
2023-01-11 1.2466 USDT 153.4800 AVT 1.2540 USDT 1.2300 USDT 1.2660 USDT 1.2350 USDT
2023-01-10 1.2334 USDT 170.9676 AVT 1.2450 USDT 1.2230 USDT 1.2520 USDT 1.2380 USDT
2023-01-09 1.2410 USDT 205.8953 AVT 1.2250 USDT 1.2250 USDT 1.2640 USDT 1.2640 USDT
12...45678...1213