Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
1.5779 USDT |
19.0000 AVT |
1.5790 USDT |
1.5770 USDT |
1.5790 USDT |
1.5770 USDT |
| 2022-10-28 |
1.5810 USDT |
8.1476 AVT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2022-10-27 |
1.6830 USDT |
4.5000 AVT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
| 2022-10-25 |
1.5630 USDT |
8.1450 AVT |
1.5630 USDT |
1.5630 USDT |
1.5630 USDT |
1.5630 USDT |
| 2022-10-24 |
1.6237 USDT |
476.5493 AVT |
1.6480 USDT |
1.5580 USDT |
1.6480 USDT |
1.5580 USDT |
| 2022-10-23 |
1.6621 USDT |
5.3159 AVT |
1.7580 USDT |
1.5890 USDT |
1.7580 USDT |
1.5890 USDT |
| 2022-10-19 |
1.6914 USDT |
122.5400 AVT |
1.5580 USDT |
1.5580 USDT |
1.8550 USDT |
1.8550 USDT |
| 2022-10-16 |
1.5140 USDT |
3.5000 AVT |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
| 2022-10-15 |
1.8121 USDT |
703.8897 AVT |
1.6480 USDT |
1.6480 USDT |
2.0190 USDT |
1.8030 USDT |
| 2022-10-14 |
1.6155 USDT |
681.7717 AVT |
1.5940 USDT |
1.5260 USDT |
1.6780 USDT |
1.5260 USDT |
| 2022-10-11 |
1.5439 USDT |
114.2034 AVT |
1.4710 USDT |
1.4660 USDT |
1.5680 USDT |
1.5470 USDT |
| 2022-10-10 |
1.6104 USDT |
781.9257 AVT |
1.5600 USDT |
1.5600 USDT |
1.6520 USDT |
1.5610 USDT |
| 2022-10-08 |
1.5370 USDT |
13.7910 AVT |
1.5370 USDT |
1.5370 USDT |
1.5370 USDT |
1.5370 USDT |
| 2022-10-07 |
1.5337 USDT |
132.0627 AVT |
1.5390 USDT |
1.5300 USDT |
1.5390 USDT |
1.5320 USDT |
| 2022-10-06 |
1.5511 USDT |
147.6534 AVT |
1.5510 USDT |
1.5390 USDT |
1.5560 USDT |
1.5390 USDT |
| 2022-10-04 |
1.4060 USDT |
16.0000 AVT |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
| 2022-10-03 |
1.5957 USDT |
1,037.0532 AVT |
1.4690 USDT |
1.4690 USDT |
1.6420 USDT |
1.5910 USDT |
| 2022-10-02 |
1.3980 USDT |
3.2916 AVT |
1.3980 USDT |
1.3970 USDT |
1.3980 USDT |
1.3970 USDT |
| 2022-10-01 |
1.5191 USDT |
34.9916 AVT |
1.5190 USDT |
1.5190 USDT |
1.5200 USDT |
1.5190 USDT |
| 2022-09-30 |
1.4190 USDT |
129.9070 AVT |
1.3760 USDT |
1.3760 USDT |
1.4950 USDT |
1.4950 USDT |
| 2022-09-29 |
1.3460 USDT |
20.0000 AVT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2022-09-28 |
1.4315 USDT |
632.3020 AVT |
1.3980 USDT |
1.3950 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-09-27 |
1.4148 USDT |
491.9157 AVT |
1.4100 USDT |
1.3990 USDT |
1.4220 USDT |
1.3990 USDT |
| 2022-09-26 |
1.3290 USDT |
42.8310 AVT |
1.3290 USDT |
1.3290 USDT |
1.3290 USDT |
1.3290 USDT |
| 2022-09-21 |
1.4192 USDT |
139.3437 AVT |
1.4190 USDT |
1.4190 USDT |
1.4200 USDT |
1.4190 USDT |
| 2022-09-20 |
1.4065 USDT |
286.4570 AVT |
1.2970 USDT |
1.2970 USDT |
1.4190 USDT |
1.3940 USDT |
| 2022-09-19 |
1.3291 USDT |
163.9601 AVT |
1.2980 USDT |
1.2950 USDT |
1.3810 USDT |
1.2950 USDT |
| 2022-09-18 |
1.3357 USDT |
426.9078 AVT |
1.3710 USDT |
1.3320 USDT |
1.3720 USDT |
1.3350 USDT |
| 2022-09-16 |
1.3463 USDT |
353.1444 AVT |
1.3560 USDT |
1.3380 USDT |
1.3560 USDT |
1.3380 USDT |
| 2022-09-15 |
1.3460 USDT |
316.5666 AVT |
1.3610 USDT |
1.3330 USDT |
1.3610 USDT |
1.3330 USDT |
| 2022-09-13 |
1.3729 USDT |
109.4533 AVT |
1.3790 USDT |
1.3700 USDT |
1.3790 USDT |
1.3700 USDT |
| 2022-09-12 |
1.3982 USDT |
742.0500 AVT |
1.4280 USDT |
1.3790 USDT |
1.4280 USDT |
1.3790 USDT |
| 2022-09-11 |
1.4522 USDT |
55.8327 AVT |
1.4530 USDT |
1.4520 USDT |
1.4530 USDT |
1.4520 USDT |
| 2022-09-10 |
1.4737 USDT |
248.0373 AVT |
1.4740 USDT |
1.4600 USDT |
1.4830 USDT |
1.4830 USDT |
| 2022-09-09 |
1.4818 USDT |
455.7834 AVT |
1.4650 USDT |
1.4650 USDT |
1.4930 USDT |
1.4930 USDT |
| 2022-09-08 |
1.4038 USDT |
40.1010 AVT |
1.4040 USDT |
1.4030 USDT |
1.4040 USDT |
1.4030 USDT |
| 2022-09-07 |
1.4125 USDT |
1,077.7574 AVT |
1.4220 USDT |
1.4010 USDT |
1.4220 USDT |
1.4010 USDT |
| 2022-09-06 |
1.4604 USDT |
312.5695 AVT |
1.4630 USDT |
1.4220 USDT |
1.4720 USDT |
1.4220 USDT |
| 2022-09-05 |
1.4641 USDT |
284.2316 AVT |
1.4740 USDT |
1.4530 USDT |
1.4740 USDT |
1.4630 USDT |
| 2022-09-04 |
1.6055 USDT |
4,186.8519 AVT |
1.6200 USDT |
1.4030 USDT |
1.8050 USDT |
1.5080 USDT |
| 2022-09-02 |
1.4071 USDT |
40.0000 AVT |
1.4080 USDT |
1.4070 USDT |
1.4080 USDT |
1.4070 USDT |
| 2022-09-01 |
1.4921 USDT |
21.5318 AVT |
1.5470 USDT |
1.4700 USDT |
1.5470 USDT |
1.4710 USDT |
| 2022-08-31 |
1.6305 USDT |
1,457.9848 AVT |
1.4900 USDT |
1.4900 USDT |
1.7000 USDT |
1.5990 USDT |
| 2022-08-30 |
1.4486 USDT |
251.9284 AVT |
1.4760 USDT |
1.4290 USDT |
1.4810 USDT |
1.4740 USDT |
| 2022-08-29 |
1.3511 USDT |
18.3824 AVT |
1.3670 USDT |
1.3310 USDT |
1.3670 USDT |
1.3310 USDT |
| 2022-08-27 |
1.3786 USDT |
84.4317 AVT |
1.3880 USDT |
1.3670 USDT |
1.3880 USDT |
1.3670 USDT |
| 2022-08-26 |
1.4098 USDT |
952.5899 AVT |
1.4280 USDT |
1.3880 USDT |
1.4280 USDT |
1.3880 USDT |
| 2022-08-25 |
1.4400 USDT |
39.6150 AVT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-08-24 |
1.4538 USDT |
774.0309 AVT |
1.4930 USDT |
1.4100 USDT |
1.4930 USDT |
1.4190 USDT |
| 2022-08-23 |
1.5440 USDT |
732.1270 AVT |
1.7110 USDT |
1.3930 USDT |
1.7120 USDT |
1.4020 USDT |