Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
2.2046 USDT |
669.4438 AVT |
2.0930 USDT |
2.0590 USDT |
2.3930 USDT |
2.1500 USDT |
| 2022-03-14 |
2.0922 USDT |
145.0000 AVT |
2.0920 USDT |
2.0890 USDT |
2.0930 USDT |
2.0890 USDT |
| 2022-03-13 |
2.1002 USDT |
27.6630 AVT |
2.0990 USDT |
2.0990 USDT |
2.1010 USDT |
2.1010 USDT |
| 2022-03-12 |
2.2560 USDT |
765.1202 AVT |
2.3600 USDT |
2.0930 USDT |
2.4230 USDT |
2.0930 USDT |
| 2022-03-11 |
2.2057 USDT |
1,239.3797 AVT |
2.2990 USDT |
2.1560 USDT |
2.3770 USDT |
2.1560 USDT |
| 2022-03-10 |
2.3919 USDT |
376.4616 AVT |
2.4030 USDT |
2.2990 USDT |
2.4030 USDT |
2.2990 USDT |
| 2022-03-09 |
2.4741 USDT |
602.7367 AVT |
2.3250 USDT |
2.3250 USDT |
2.6790 USDT |
2.4120 USDT |
| 2022-03-08 |
2.3282 USDT |
1,303.0172 AVT |
2.2720 USDT |
2.2700 USDT |
2.4790 USDT |
2.3700 USDT |
| 2022-03-07 |
2.4628 USDT |
292.5163 AVT |
2.5530 USDT |
2.2880 USDT |
2.5540 USDT |
2.3590 USDT |
| 2022-03-06 |
2.4290 USDT |
110.7529 AVT |
2.5080 USDT |
2.3290 USDT |
2.5080 USDT |
2.3680 USDT |
| 2022-03-05 |
2.5149 USDT |
1,275.9159 AVT |
2.6470 USDT |
2.4150 USDT |
2.7270 USDT |
2.5650 USDT |
| 2022-03-04 |
2.9343 USDT |
16,615.9051 AVT |
2.4200 USDT |
2.3170 USDT |
3.7620 USDT |
2.8000 USDT |
| 2022-03-03 |
2.3694 USDT |
364.9582 AVT |
2.3000 USDT |
2.3000 USDT |
2.4150 USDT |
2.4150 USDT |
| 2022-03-02 |
2.3061 USDT |
727.5982 AVT |
2.3290 USDT |
2.2470 USDT |
2.4070 USDT |
2.2480 USDT |
| 2022-03-01 |
2.3511 USDT |
1,234.0064 AVT |
2.4520 USDT |
2.2720 USDT |
2.4860 USDT |
2.3290 USDT |
| 2022-02-28 |
2.2543 USDT |
305.1926 AVT |
2.1420 USDT |
2.1420 USDT |
2.3300 USDT |
2.3080 USDT |
| 2022-02-27 |
2.1696 USDT |
86.0125 AVT |
2.1920 USDT |
2.1590 USDT |
2.1920 USDT |
2.1590 USDT |
| 2022-02-26 |
2.2862 USDT |
46.7240 AVT |
2.2850 USDT |
2.2850 USDT |
2.2970 USDT |
2.2970 USDT |
| 2022-02-25 |
2.1738 USDT |
573.7085 AVT |
2.0470 USDT |
2.0470 USDT |
2.2870 USDT |
2.2850 USDT |
| 2022-02-24 |
2.0986 USDT |
7,158.3309 AVT |
2.2570 USDT |
1.9810 USDT |
2.2570 USDT |
2.1790 USDT |
| 2022-02-23 |
2.3103 USDT |
11,659.8577 AVT |
2.5120 USDT |
1.8990 USDT |
3.0000 USDT |
2.4320 USDT |
| 2022-02-22 |
2.2890 USDT |
8,657.5546 AVT |
2.3700 USDT |
2.1530 USDT |
2.3880 USDT |
2.3880 USDT |
| 2022-02-21 |
2.3799 USDT |
159.7144 AVT |
2.5890 USDT |
2.3700 USDT |
2.5890 USDT |
2.3700 USDT |
| 2022-02-20 |
2.5791 USDT |
2,180.9934 AVT |
2.6950 USDT |
2.4200 USDT |
2.7220 USDT |
2.4200 USDT |
| 2022-02-19 |
2.7550 USDT |
3,197.2745 AVT |
2.8000 USDT |
2.6600 USDT |
2.8200 USDT |
2.6610 USDT |
| 2022-02-18 |
2.9075 USDT |
5,809.6146 AVT |
2.9660 USDT |
2.7810 USDT |
3.0650 USDT |
2.7810 USDT |
| 2022-02-17 |
3.5631 USDT |
2,627.9362 AVT |
3.2790 USDT |
2.9350 USDT |
3.8000 USDT |
2.9650 USDT |
| 2022-02-16 |
3.0881 USDT |
3,163.6545 AVT |
2.9470 USDT |
2.9470 USDT |
3.2610 USDT |
3.2000 USDT |
| 2022-02-15 |
2.9752 USDT |
2,516.2296 AVT |
2.8690 USDT |
2.8690 USDT |
3.1000 USDT |
2.9600 USDT |
| 2022-02-14 |
2.7162 USDT |
80.9442 AVT |
2.7060 USDT |
2.7050 USDT |
2.7710 USDT |
2.7710 USDT |
| 2022-02-13 |
2.8393 USDT |
167.9509 AVT |
2.8270 USDT |
2.7200 USDT |
2.8760 USDT |
2.7200 USDT |
| 2022-02-12 |
2.8037 USDT |
321.8975 AVT |
2.8010 USDT |
2.8000 USDT |
2.8560 USDT |
2.8000 USDT |
| 2022-02-11 |
2.9779 USDT |
18,449.9007 AVT |
2.8520 USDT |
2.7880 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-02-10 |
3.2139 USDT |
21,070.9004 AVT |
2.9880 USDT |
2.8000 USDT |
3.7450 USDT |
2.9770 USDT |
| 2022-02-09 |
2.6989 USDT |
467.9398 AVT |
2.6410 USDT |
2.6070 USDT |
2.9940 USDT |
2.9940 USDT |
| 2022-02-08 |
2.8544 USDT |
12,812.8227 AVT |
2.9520 USDT |
2.5530 USDT |
3.1500 USDT |
2.6810 USDT |
| 2022-02-07 |
2.8487 USDT |
3,796.7933 AVT |
3.0950 USDT |
2.8000 USDT |
3.1410 USDT |
2.9230 USDT |
| 2022-02-06 |
3.0933 USDT |
836.4881 AVT |
3.0370 USDT |
2.9770 USDT |
3.2080 USDT |
3.1600 USDT |
| 2022-02-05 |
3.0253 USDT |
9,302.2369 AVT |
3.0680 USDT |
2.8060 USDT |
3.2070 USDT |
2.9410 USDT |
| 2022-02-04 |
3.1616 USDT |
18,333.1655 AVT |
3.1140 USDT |
2.9520 USDT |
3.4570 USDT |
3.2630 USDT |
| 2022-02-03 |
3.4346 USDT |
135,247.6597 AVT |
3.2020 USDT |
2.9700 USDT |
4.1880 USDT |
3.3570 USDT |
| 2022-02-02 |
3.3592 USDT |
10,323.6380 AVT |
3.3110 USDT |
3.2010 USDT |
3.5000 USDT |
3.4990 USDT |
| 2022-02-01 |
3.4582 USDT |
40,854.4318 AVT |
3.0280 USDT |
2.7000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-01-31 |
3.1940 USDT |
27,205.9176 AVT |
3.0030 USDT |
3.0000 USDT |
3.5000 USDT |
3.4500 USDT |
| 2022-01-30 |
3.1944 USDT |
6,136.5697 AVT |
3.0350 USDT |
3.0000 USDT |
3.3600 USDT |
3.0000 USDT |
| 2022-01-29 |
3.1668 USDT |
217.3012 AVT |
2.9520 USDT |
2.9520 USDT |
3.5000 USDT |
3.1000 USDT |
| 2022-01-28 |
2.8873 USDT |
587.0045 AVT |
2.7400 USDT |
2.7400 USDT |
3.0620 USDT |
2.8000 USDT |
| 2022-01-27 |
2.8141 USDT |
3,112.4180 AVT |
2.8840 USDT |
2.7000 USDT |
2.9520 USDT |
2.7000 USDT |
| 2022-01-26 |
3.3395 USDT |
5,016.5026 AVT |
2.8030 USDT |
2.8000 USDT |
3.5000 USDT |
2.8000 USDT |
| 2022-01-25 |
2.9462 USDT |
5,894.9620 AVT |
2.5310 USDT |
2.3940 USDT |
3.0470 USDT |
3.0310 USDT |