Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
2.1556 USDT |
3,958.7205 AVT |
2.5110 USDT |
2.1530 USDT |
2.5110 USDT |
2.1530 USDT |
| 2022-01-23 |
2.4324 USDT |
733.2296 AVT |
2.5900 USDT |
2.3110 USDT |
2.5940 USDT |
2.5010 USDT |
| 2022-01-22 |
2.4646 USDT |
17,375.8472 AVT |
2.7920 USDT |
2.1520 USDT |
2.8320 USDT |
2.8320 USDT |
| 2022-01-21 |
2.8334 USDT |
35,753.6257 AVT |
2.8420 USDT |
2.7920 USDT |
3.1500 USDT |
3.0000 USDT |
| 2022-01-20 |
3.1975 USDT |
46,203.7293 AVT |
3.4380 USDT |
2.8000 USDT |
4.3710 USDT |
2.8000 USDT |
| 2022-01-19 |
3.7989 USDT |
100,519.7325 AVT |
3.2640 USDT |
3.2000 USDT |
4.2350 USDT |
4.2350 USDT |
| 2022-01-18 |
3.3891 USDT |
5,248.5090 AVT |
3.1890 USDT |
3.1410 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-01-17 |
2.8028 USDT |
4,827.2576 AVT |
2.8010 USDT |
2.6170 USDT |
2.9500 USDT |
2.9480 USDT |
| 2022-01-16 |
2.8011 USDT |
45.3033 AVT |
2.8010 USDT |
2.8010 USDT |
2.8020 USDT |
2.8010 USDT |
| 2022-01-15 |
2.8346 USDT |
30.0000 AVT |
2.8350 USDT |
2.8340 USDT |
2.8350 USDT |
2.8340 USDT |
| 2022-01-14 |
3.3769 USDT |
3,971.2492 AVT |
2.8940 USDT |
2.7920 USDT |
3.4000 USDT |
3.2420 USDT |
| 2022-01-13 |
3.3195 USDT |
2,196.6102 AVT |
2.3340 USDT |
2.3340 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-01-12 |
2.5695 USDT |
5,150.7437 AVT |
2.4000 USDT |
2.2700 USDT |
2.6830 USDT |
2.3340 USDT |
| 2022-01-11 |
2.2836 USDT |
11,888.2990 AVT |
2.2470 USDT |
2.1520 USDT |
2.6500 USDT |
2.2660 USDT |
| 2022-01-10 |
2.0835 USDT |
4,588.2500 AVT |
1.9130 USDT |
1.9130 USDT |
3.4000 USDT |
2.3080 USDT |
| 2022-01-09 |
2.5789 USDT |
27,971.6984 AVT |
2.7000 USDT |
1.7440 USDT |
2.7010 USDT |
2.0130 USDT |
| 2022-01-08 |
2.8685 USDT |
18,290.6395 AVT |
2.9010 USDT |
2.7000 USDT |
2.9010 USDT |
2.7000 USDT |
| 2022-01-07 |
2.9442 USDT |
233.9097 AVT |
2.9240 USDT |
2.9000 USDT |
2.9510 USDT |
2.9500 USDT |
| 2022-01-06 |
2.8763 USDT |
78,740.2980 AVT |
3.2930 USDT |
2.8000 USDT |
3.4500 USDT |
2.9000 USDT |
| 2022-01-05 |
3.4293 USDT |
6,776.0801 AVT |
3.5540 USDT |
3.2930 USDT |
3.9970 USDT |
3.3000 USDT |
| 2022-01-04 |
3.5959 USDT |
4,947.2717 AVT |
3.3140 USDT |
3.3140 USDT |
3.8570 USDT |
3.8570 USDT |
| 2022-01-03 |
3.3324 USDT |
570.5504 AVT |
3.4190 USDT |
3.3120 USDT |
3.4190 USDT |
3.3120 USDT |
| 2022-01-02 |
3.1271 USDT |
3,015.0342 AVT |
2.9060 USDT |
2.9010 USDT |
3.2100 USDT |
3.2100 USDT |
| 2022-01-01 |
2.9014 USDT |
287.6481 AVT |
2.9070 USDT |
2.9010 USDT |
2.9070 USDT |
2.9010 USDT |
| 2021-12-31 |
2.9621 USDT |
30,899.7894 AVT |
3.5170 USDT |
2.9000 USDT |
3.6500 USDT |
2.9000 USDT |
| 2021-12-30 |
3.1305 USDT |
2,200.0000 AVT |
3.2530 USDT |
3.1300 USDT |
3.2530 USDT |
3.1300 USDT |
| 2021-12-29 |
3.4216 USDT |
3,103.6585 AVT |
2.9510 USDT |
2.9500 USDT |
3.6490 USDT |
3.6490 USDT |
| 2021-12-28 |
3.2805 USDT |
46,737.6283 AVT |
3.5000 USDT |
2.6000 USDT |
3.5000 USDT |
2.9500 USDT |
| 2021-12-27 |
3.3489 USDT |
20,617.9623 AVT |
3.4000 USDT |
3.3000 USDT |
3.5220 USDT |
3.4500 USDT |
| 2021-12-26 |
3.4000 USDT |
7,143.4306 AVT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-12-25 |
3.4000 USDT |
11.4300 AVT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-12-24 |
3.5118 USDT |
4,907.1464 AVT |
3.4000 USDT |
3.4000 USDT |
3.7430 USDT |
3.4000 USDT |
| 2021-12-23 |
3.4240 USDT |
8,841.5780 AVT |
3.2230 USDT |
3.2220 USDT |
3.5000 USDT |
3.4990 USDT |
| 2021-12-22 |
3.3485 USDT |
4,547.0339 AVT |
3.2280 USDT |
3.2000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2021-12-21 |
3.1689 USDT |
389.4584 AVT |
3.1060 USDT |
3.1010 USDT |
3.2000 USDT |
3.2000 USDT |
| 2021-12-20 |
3.1141 USDT |
4,577.1832 AVT |
3.0010 USDT |
3.0010 USDT |
3.5000 USDT |
3.1010 USDT |
| 2021-12-19 |
3.0841 USDT |
29,522.4254 AVT |
2.9600 USDT |
2.6200 USDT |
3.1770 USDT |
3.0000 USDT |
| 2021-12-17 |
2.9570 USDT |
66.7735 AVT |
2.9420 USDT |
2.9420 USDT |
2.9600 USDT |
2.9600 USDT |
| 2021-12-15 |
3.3484 USDT |
230.3204 AVT |
3.6260 USDT |
3.2520 USDT |
3.6260 USDT |
3.3780 USDT |
| 2021-12-14 |
2.7341 USDT |
30.0160 AVT |
2.7370 USDT |
2.7330 USDT |
2.7370 USDT |
2.7340 USDT |
| 2021-12-13 |
3.3157 USDT |
120.6898 AVT |
3.5260 USDT |
3.0610 USDT |
3.6090 USDT |
3.3750 USDT |
| 2021-12-12 |
3.4750 USDT |
1,835.5088 AVT |
2.9920 USDT |
2.7340 USDT |
3.7430 USDT |
3.7430 USDT |
| 2021-12-11 |
3.0860 USDT |
2,812.7381 AVT |
2.8910 USDT |
2.8910 USDT |
3.2860 USDT |
3.2860 USDT |
| 2021-12-10 |
2.8359 USDT |
101.5083 AVT |
2.8000 USDT |
2.8000 USDT |
2.8910 USDT |
2.8200 USDT |
| 2021-12-09 |
2.8088 USDT |
1,893.7531 AVT |
2.9600 USDT |
2.5600 USDT |
3.0000 USDT |
2.5600 USDT |