Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.7375 USDT |
21.7000 AVT |
0.7380 USDT |
0.7370 USDT |
0.7380 USDT |
0.7370 USDT |
| 2023-10-09 |
0.7270 USDT |
46.1109 AVT |
0.7100 USDT |
0.7100 USDT |
0.7410 USDT |
0.7410 USDT |
| 2023-10-08 |
0.7530 USDT |
9.5300 AVT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2023-10-06 |
0.7070 USDT |
10.0088 AVT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2023-10-03 |
0.7390 USDT |
11.4000 AVT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
| 2023-09-30 |
0.7477 USDT |
19.2200 AVT |
0.7400 USDT |
0.7400 USDT |
0.7560 USDT |
0.7560 USDT |
| 2023-09-29 |
0.7488 USDT |
34.4000 AVT |
0.7450 USDT |
0.7450 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-09-28 |
0.7545 USDT |
221.7648 AVT |
0.7580 USDT |
0.7380 USDT |
0.7610 USDT |
0.7570 USDT |
| 2023-09-27 |
0.7589 USDT |
257.2800 AVT |
0.7660 USDT |
0.7450 USDT |
0.7680 USDT |
0.7510 USDT |
| 2023-09-26 |
0.7625 USDT |
779.3855 AVT |
0.7570 USDT |
0.7310 USDT |
0.7780 USDT |
0.7760 USDT |
| 2023-09-25 |
0.7308 USDT |
235.3800 AVT |
0.7310 USDT |
0.7240 USDT |
0.7380 USDT |
0.7350 USDT |
| 2023-09-24 |
0.7393 USDT |
233.9800 AVT |
0.7350 USDT |
0.7310 USDT |
0.7480 USDT |
0.7480 USDT |
| 2023-09-23 |
0.7477 USDT |
382.0154 AVT |
0.7720 USDT |
0.7220 USDT |
0.7720 USDT |
0.7320 USDT |
| 2023-09-22 |
0.8210 USDT |
172.2959 AVT |
0.8070 USDT |
0.8070 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-09-21 |
0.7624 USDT |
60.4600 AVT |
0.7800 USDT |
0.7500 USDT |
0.7800 USDT |
0.7550 USDT |
| 2023-09-20 |
0.7909 USDT |
223.4900 AVT |
0.7980 USDT |
0.7860 USDT |
0.7980 USDT |
0.7910 USDT |
| 2023-09-19 |
0.8042 USDT |
312.8437 AVT |
0.8020 USDT |
0.7870 USDT |
0.8210 USDT |
0.7930 USDT |
| 2023-09-18 |
0.7833 USDT |
309.7942 AVT |
0.7790 USDT |
0.7790 USDT |
0.7930 USDT |
0.7930 USDT |
| 2023-09-17 |
0.7789 USDT |
186.3800 AVT |
0.7830 USDT |
0.7730 USDT |
0.7870 USDT |
0.7790 USDT |
| 2023-09-16 |
0.7854 USDT |
249.9300 AVT |
0.7880 USDT |
0.7760 USDT |
0.7970 USDT |
0.7850 USDT |
| 2023-09-15 |
0.8589 USDT |
1,993.0709 AVT |
0.7730 USDT |
0.7710 USDT |
0.9270 USDT |
0.7770 USDT |
| 2023-09-14 |
0.7677 USDT |
329.0017 AVT |
0.7720 USDT |
0.7610 USDT |
0.7780 USDT |
0.7780 USDT |
| 2023-09-13 |
0.7749 USDT |
310.8277 AVT |
0.7830 USDT |
0.7640 USDT |
0.7830 USDT |
0.7670 USDT |
| 2023-09-12 |
0.7770 USDT |
245.7900 AVT |
0.7780 USDT |
0.7670 USDT |
0.7870 USDT |
0.7820 USDT |
| 2023-09-11 |
0.7864 USDT |
254.7700 AVT |
0.7920 USDT |
0.7770 USDT |
0.7970 USDT |
0.7800 USDT |
| 2023-09-10 |
0.7916 USDT |
207.3800 AVT |
0.7930 USDT |
0.7860 USDT |
0.7980 USDT |
0.7980 USDT |
| 2023-09-09 |
0.7875 USDT |
140.4400 AVT |
0.7870 USDT |
0.7870 USDT |
0.7880 USDT |
0.7870 USDT |
| 2023-09-08 |
0.8150 USDT |
74.3206 AVT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2023-09-07 |
0.7927 USDT |
330.6996 AVT |
0.7810 USDT |
0.7810 USDT |
0.8080 USDT |
0.7980 USDT |
| 2023-09-06 |
0.8000 USDT |
1,816.4900 AVT |
0.8000 USDT |
0.7820 USDT |
0.8170 USDT |
0.7820 USDT |
| 2023-09-05 |
0.8290 USDT |
629.1532 AVT |
0.7840 USDT |
0.7840 USDT |
0.8530 USDT |
0.8130 USDT |
| 2023-09-04 |
0.9244 USDT |
1,112.8650 AVT |
0.7820 USDT |
0.7720 USDT |
1.0330 USDT |
1.0230 USDT |
| 2023-09-03 |
0.7862 USDT |
270.5200 AVT |
0.7820 USDT |
0.7770 USDT |
0.7930 USDT |
0.7830 USDT |
| 2023-09-02 |
0.7814 USDT |
275.4700 AVT |
0.7830 USDT |
0.7670 USDT |
0.7880 USDT |
0.7820 USDT |
| 2023-09-01 |
0.7828 USDT |
192.8400 AVT |
0.7880 USDT |
0.7730 USDT |
0.7880 USDT |
0.7820 USDT |
| 2023-08-31 |
0.7993 USDT |
224.3400 AVT |
0.8070 USDT |
0.7830 USDT |
0.8080 USDT |
0.8030 USDT |
| 2023-08-30 |
0.8081 USDT |
364.3520 AVT |
0.8080 USDT |
0.7970 USDT |
0.8170 USDT |
0.8080 USDT |
| 2023-08-29 |
0.7887 USDT |
380.4710 AVT |
0.7980 USDT |
0.7680 USDT |
0.8130 USDT |
0.8120 USDT |
| 2023-08-28 |
0.8047 USDT |
957.0336 AVT |
0.8030 USDT |
0.7720 USDT |
0.8170 USDT |
0.7790 USDT |
| 2023-08-27 |
0.8055 USDT |
274.9300 AVT |
0.8020 USDT |
0.7920 USDT |
0.8180 USDT |
0.8020 USDT |
| 2023-08-26 |
0.7997 USDT |
919.8017 AVT |
0.8270 USDT |
0.7820 USDT |
0.8270 USDT |
0.8080 USDT |
| 2023-08-25 |
0.8319 USDT |
332.9423 AVT |
0.8370 USDT |
0.8210 USDT |
0.8380 USDT |
0.8270 USDT |
| 2023-08-24 |
0.8216 USDT |
496.3456 AVT |
0.8280 USDT |
0.8070 USDT |
0.8430 USDT |
0.8430 USDT |
| 2023-08-23 |
0.8301 USDT |
516.1352 AVT |
0.8230 USDT |
0.8180 USDT |
0.8430 USDT |
0.8320 USDT |
| 2023-08-22 |
0.8359 USDT |
61.2000 AVT |
0.8370 USDT |
0.8320 USDT |
0.8400 USDT |
0.8330 USDT |
| 2023-08-21 |
0.8426 USDT |
277.2901 AVT |
0.8520 USDT |
0.8220 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-08-20 |
0.8413 USDT |
194.1928 AVT |
0.8220 USDT |
0.8220 USDT |
0.8620 USDT |
0.8620 USDT |
| 2023-08-19 |
0.8498 USDT |
571.9459 AVT |
0.8630 USDT |
0.8370 USDT |
0.8720 USDT |
0.8480 USDT |
| 2023-08-18 |
0.8731 USDT |
1,791.1905 AVT |
0.9170 USDT |
0.8240 USDT |
0.9420 USDT |
0.8680 USDT |
| 2023-08-17 |
0.8661 USDT |
331.2620 AVT |
0.8870 USDT |
0.8470 USDT |
0.8870 USDT |
0.8670 USDT |