Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
1.1497 USDT |
256.7363 AVT |
1.1520 USDT |
1.1420 USDT |
1.1550 USDT |
1.1480 USDT |
| 2023-04-17 |
1.1478 USDT |
205.7465 AVT |
1.1390 USDT |
1.1390 USDT |
1.1530 USDT |
1.1490 USDT |
| 2023-04-16 |
1.1373 USDT |
173.6300 AVT |
1.1290 USDT |
1.1270 USDT |
1.1430 USDT |
1.1270 USDT |
| 2023-04-15 |
1.1480 USDT |
333.7452 AVT |
1.1390 USDT |
1.1280 USDT |
1.1590 USDT |
1.1590 USDT |
| 2023-04-14 |
1.1641 USDT |
631.7628 AVT |
1.1580 USDT |
1.1450 USDT |
1.1790 USDT |
1.1480 USDT |
| 2023-04-13 |
1.1453 USDT |
244.5150 AVT |
1.1380 USDT |
1.1350 USDT |
1.1550 USDT |
1.1480 USDT |
| 2023-04-12 |
1.1389 USDT |
283.2186 AVT |
1.1480 USDT |
1.1280 USDT |
1.1590 USDT |
1.1340 USDT |
| 2023-04-11 |
1.1656 USDT |
255.6813 AVT |
1.1590 USDT |
1.1440 USDT |
1.1830 USDT |
1.1480 USDT |
| 2023-04-10 |
1.1695 USDT |
186.5100 AVT |
1.1650 USDT |
1.1630 USDT |
1.1750 USDT |
1.1740 USDT |
| 2023-04-09 |
1.1740 USDT |
176.0100 AVT |
1.1740 USDT |
1.1630 USDT |
1.1940 USDT |
1.1630 USDT |
| 2023-04-08 |
1.1595 USDT |
179.6200 AVT |
1.1570 USDT |
1.1440 USDT |
1.1650 USDT |
1.1650 USDT |
| 2023-04-07 |
1.1553 USDT |
225.5547 AVT |
1.1430 USDT |
1.1430 USDT |
1.1730 USDT |
1.1650 USDT |
| 2023-04-06 |
1.1659 USDT |
940.3080 AVT |
1.1440 USDT |
1.1430 USDT |
1.1730 USDT |
1.1730 USDT |
| 2023-04-05 |
1.1561 USDT |
249.9834 AVT |
1.1630 USDT |
1.1430 USDT |
1.1730 USDT |
1.1550 USDT |
| 2023-04-04 |
1.1550 USDT |
165.8800 AVT |
1.1580 USDT |
1.1330 USDT |
1.1710 USDT |
1.1650 USDT |
| 2023-04-03 |
1.1810 USDT |
185.7527 AVT |
1.1840 USDT |
1.1510 USDT |
1.1860 USDT |
1.1510 USDT |
| 2023-04-02 |
1.1936 USDT |
246.7876 AVT |
1.1940 USDT |
1.1740 USDT |
1.2330 USDT |
1.1790 USDT |
| 2023-04-01 |
1.2052 USDT |
242.9100 AVT |
1.2350 USDT |
1.1840 USDT |
1.2350 USDT |
1.1960 USDT |
| 2023-03-31 |
1.2095 USDT |
365.0709 AVT |
1.1890 USDT |
1.1680 USDT |
1.2390 USDT |
1.2350 USDT |
| 2023-03-30 |
1.2788 USDT |
495.3864 AVT |
1.2830 USDT |
1.1650 USDT |
1.3280 USDT |
1.2150 USDT |
| 2023-03-29 |
1.2038 USDT |
393.5870 AVT |
1.1340 USDT |
1.1130 USDT |
1.2980 USDT |
1.2530 USDT |
| 2023-03-28 |
1.1295 USDT |
269.5956 AVT |
1.1140 USDT |
1.1140 USDT |
1.1490 USDT |
1.1400 USDT |
| 2023-03-27 |
1.1229 USDT |
227.0755 AVT |
1.1450 USDT |
1.0970 USDT |
1.1450 USDT |
1.1130 USDT |
| 2023-03-26 |
1.1139 USDT |
200.6900 AVT |
1.1150 USDT |
1.1020 USDT |
1.1250 USDT |
1.1130 USDT |
| 2023-03-25 |
1.1238 USDT |
202.1300 AVT |
1.1340 USDT |
1.1130 USDT |
1.1350 USDT |
1.1140 USDT |
| 2023-03-24 |
1.1363 USDT |
495.4079 AVT |
1.1450 USDT |
1.1000 USDT |
1.1570 USDT |
1.1250 USDT |
| 2023-03-23 |
1.1485 USDT |
278.5665 AVT |
1.1640 USDT |
1.1140 USDT |
1.1650 USDT |
1.1530 USDT |
| 2023-03-22 |
1.1903 USDT |
265.1406 AVT |
1.2030 USDT |
1.1730 USDT |
1.2060 USDT |
1.1850 USDT |
| 2023-03-21 |
1.1661 USDT |
471.7922 AVT |
1.1740 USDT |
1.1410 USDT |
1.2150 USDT |
1.2150 USDT |
| 2023-03-20 |
1.1794 USDT |
440.5941 AVT |
1.1870 USDT |
1.1530 USDT |
1.2060 USDT |
1.1850 USDT |
| 2023-03-19 |
1.2091 USDT |
256.9724 AVT |
1.2180 USDT |
1.1900 USDT |
1.2250 USDT |
1.2250 USDT |
| 2023-03-18 |
1.2325 USDT |
651.0014 AVT |
1.2060 USDT |
1.1940 USDT |
1.2840 USDT |
1.2670 USDT |
| 2023-03-17 |
1.2037 USDT |
100.9183 AVT |
1.2010 USDT |
1.1950 USDT |
1.2060 USDT |
1.2050 USDT |
| 2023-03-16 |
1.1905 USDT |
452.5069 AVT |
1.2240 USDT |
1.1640 USDT |
1.2240 USDT |
1.2120 USDT |
| 2023-03-15 |
1.2316 USDT |
195.2826 AVT |
1.2650 USDT |
1.1940 USDT |
1.2750 USDT |
1.2140 USDT |
| 2023-03-14 |
1.2935 USDT |
540.0977 AVT |
1.2750 USDT |
1.2550 USDT |
1.3370 USDT |
1.2710 USDT |
| 2023-03-13 |
1.2845 USDT |
2,076.2257 AVT |
1.2120 USDT |
1.2120 USDT |
1.3740 USDT |
1.3110 USDT |
| 2023-03-12 |
1.2562 USDT |
834.7362 AVT |
1.3030 USDT |
1.2240 USDT |
1.3080 USDT |
1.2460 USDT |
| 2023-03-11 |
1.3099 USDT |
3,006.9691 AVT |
1.2430 USDT |
1.1970 USDT |
1.4340 USDT |
1.2350 USDT |
| 2023-03-10 |
1.5274 USDT |
5,748.1493 AVT |
1.6340 USDT |
1.2830 USDT |
1.9190 USDT |
1.3390 USDT |
| 2023-03-09 |
1.6182 USDT |
12,859.6776 AVT |
1.0830 USDT |
1.0730 USDT |
2.2500 USDT |
1.7490 USDT |
| 2023-03-08 |
1.1040 USDT |
182.2300 AVT |
1.1170 USDT |
1.0830 USDT |
1.1240 USDT |
1.0830 USDT |
| 2023-03-07 |
1.1088 USDT |
356.5320 AVT |
1.1540 USDT |
1.0530 USDT |
1.1550 USDT |
1.0640 USDT |
| 2023-03-06 |
1.1158 USDT |
181.1300 AVT |
1.1240 USDT |
1.1080 USDT |
1.1240 USDT |
1.1230 USDT |
| 2023-03-05 |
1.1265 USDT |
168.2900 AVT |
1.1330 USDT |
1.1150 USDT |
1.1440 USDT |
1.1230 USDT |
| 2023-03-04 |
1.1245 USDT |
219.6700 AVT |
1.1150 USDT |
1.1070 USDT |
1.1340 USDT |
1.1240 USDT |
| 2023-03-03 |
1.1585 USDT |
1,448.5603 AVT |
1.2060 USDT |
1.0940 USDT |
1.2150 USDT |
1.2150 USDT |
| 2023-03-02 |
1.1838 USDT |
306.2841 AVT |
1.2230 USDT |
1.1630 USDT |
1.2260 USDT |
1.1740 USDT |
| 2023-03-01 |
1.2012 USDT |
404.7700 AVT |
1.2030 USDT |
1.1940 USDT |
1.2250 USDT |
1.2240 USDT |
| 2023-02-28 |
1.2147 USDT |
240.9500 AVT |
1.2140 USDT |
1.2040 USDT |
1.2260 USDT |
1.2090 USDT |