Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.2419 USDT |
212.3600 AVT |
1.2490 USDT |
1.2140 USDT |
1.2560 USDT |
1.2140 USDT |
| 2023-01-07 |
1.2249 USDT |
176.8421 AVT |
1.2440 USDT |
1.2040 USDT |
1.2680 USDT |
1.2440 USDT |
| 2023-01-06 |
1.1894 USDT |
222.5180 AVT |
1.1920 USDT |
1.1430 USDT |
1.2660 USDT |
1.2000 USDT |
| 2023-01-05 |
1.1663 USDT |
227.3300 AVT |
1.1650 USDT |
1.1490 USDT |
1.1940 USDT |
1.1940 USDT |
| 2023-01-04 |
1.1536 USDT |
201.7800 AVT |
1.1440 USDT |
1.1440 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-01-03 |
1.1519 USDT |
195.3931 AVT |
1.1720 USDT |
1.1290 USDT |
1.1720 USDT |
1.1500 USDT |
| 2023-01-02 |
1.1621 USDT |
145.2900 AVT |
1.1600 USDT |
1.1480 USDT |
1.1840 USDT |
1.1710 USDT |
| 2023-01-01 |
1.1619 USDT |
198.3879 AVT |
1.1710 USDT |
1.1400 USDT |
1.1740 USDT |
1.1710 USDT |
| 2022-12-31 |
1.1543 USDT |
190.6866 AVT |
1.1400 USDT |
1.1390 USDT |
1.1800 USDT |
1.1500 USDT |
| 2022-12-30 |
1.1724 USDT |
257.5036 AVT |
1.1900 USDT |
1.1590 USDT |
1.1910 USDT |
1.1600 USDT |
| 2022-12-29 |
1.2007 USDT |
128.0149 AVT |
1.1840 USDT |
1.1840 USDT |
1.2080 USDT |
1.1920 USDT |
| 2022-12-28 |
1.2414 USDT |
191.4316 AVT |
1.2290 USDT |
1.2070 USDT |
1.2570 USDT |
1.2310 USDT |
| 2022-12-27 |
1.2219 USDT |
186.1103 AVT |
1.2400 USDT |
1.2030 USDT |
1.2410 USDT |
1.2100 USDT |
| 2022-12-26 |
1.2353 USDT |
208.3400 AVT |
1.2330 USDT |
1.2290 USDT |
1.2430 USDT |
1.2380 USDT |
| 2022-12-25 |
1.2432 USDT |
192.3820 AVT |
1.2480 USDT |
1.2280 USDT |
1.2540 USDT |
1.2300 USDT |
| 2022-12-24 |
1.2440 USDT |
170.3457 AVT |
1.2540 USDT |
1.2290 USDT |
1.2610 USDT |
1.2520 USDT |
| 2022-12-23 |
1.2422 USDT |
198.3524 AVT |
1.2210 USDT |
1.2210 USDT |
1.2690 USDT |
1.2300 USDT |
| 2022-12-22 |
1.2539 USDT |
224.2777 AVT |
1.2410 USDT |
1.2110 USDT |
1.3080 USDT |
1.2110 USDT |
| 2022-12-21 |
1.3662 USDT |
382.4117 AVT |
1.2810 USDT |
1.2510 USDT |
1.6180 USDT |
1.2510 USDT |
| 2022-12-20 |
1.2928 USDT |
310.1229 AVT |
1.1970 USDT |
1.1800 USDT |
1.4690 USDT |
1.3100 USDT |
| 2022-12-19 |
1.2258 USDT |
4,143.4062 AVT |
1.3010 USDT |
1.2000 USDT |
1.3010 USDT |
1.2080 USDT |
| 2022-12-18 |
1.2257 USDT |
1,509.0550 AVT |
1.2340 USDT |
1.2250 USDT |
1.2410 USDT |
1.2350 USDT |
| 2022-12-17 |
1.2252 USDT |
7,502.5430 AVT |
1.2640 USDT |
1.2250 USDT |
1.2640 USDT |
1.2320 USDT |
| 2022-12-16 |
1.3298 USDT |
274.7565 AVT |
1.3250 USDT |
1.2920 USDT |
1.3610 USDT |
1.3040 USDT |
| 2022-12-15 |
1.3466 USDT |
224.0465 AVT |
1.3510 USDT |
1.3250 USDT |
1.3650 USDT |
1.3360 USDT |
| 2022-12-14 |
1.3589 USDT |
255.0592 AVT |
1.3660 USDT |
1.3390 USDT |
1.3750 USDT |
1.3540 USDT |
| 2022-12-13 |
1.3850 USDT |
233.3335 AVT |
1.3850 USDT |
1.3700 USDT |
1.3960 USDT |
1.3700 USDT |
| 2022-12-12 |
1.4042 USDT |
252.1808 AVT |
1.4260 USDT |
1.3740 USDT |
1.4560 USDT |
1.3790 USDT |
| 2022-12-11 |
1.4291 USDT |
196.7400 AVT |
1.4250 USDT |
1.4240 USDT |
1.4410 USDT |
1.4240 USDT |
| 2022-12-10 |
1.4261 USDT |
215.8500 AVT |
1.4300 USDT |
1.4230 USDT |
1.4360 USDT |
1.4240 USDT |
| 2022-12-09 |
1.4311 USDT |
280.9807 AVT |
1.4190 USDT |
1.4140 USDT |
1.4410 USDT |
1.4340 USDT |
| 2022-12-08 |
1.4450 USDT |
907.7951 AVT |
1.4260 USDT |
1.4190 USDT |
1.4500 USDT |
1.4260 USDT |
| 2022-12-07 |
1.4135 USDT |
148.7540 AVT |
1.4100 USDT |
1.4060 USDT |
1.4200 USDT |
1.4150 USDT |
| 2022-12-06 |
1.4167 USDT |
295.6410 AVT |
1.4160 USDT |
1.4070 USDT |
1.4300 USDT |
1.4090 USDT |
| 2022-12-05 |
1.4150 USDT |
47.3100 AVT |
1.4150 USDT |
1.4140 USDT |
1.4160 USDT |
1.4150 USDT |
| 2022-12-03 |
1.4350 USDT |
4.0000 AVT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2022-12-01 |
1.3858 USDT |
120.1461 AVT |
1.3860 USDT |
1.3850 USDT |
1.3860 USDT |
1.3850 USDT |
| 2022-11-26 |
1.4099 USDT |
1,057.7544 AVT |
1.4450 USDT |
1.3850 USDT |
1.4450 USDT |
1.3850 USDT |
| 2022-11-23 |
1.4460 USDT |
3.0000 AVT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2022-11-22 |
1.6669 USDT |
611.7251 AVT |
1.4770 USDT |
1.4740 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-11-21 |
1.2362 USDT |
370.3704 AVT |
1.2600 USDT |
1.2250 USDT |
1.2600 USDT |
1.2250 USDT |
| 2022-11-14 |
1.3579 USDT |
220.9058 AVT |
1.3700 USDT |
1.2250 USDT |
1.6200 USDT |
1.2250 USDT |
| 2022-11-10 |
1.3120 USDT |
11.9517 AVT |
1.3820 USDT |
1.2000 USDT |
1.3820 USDT |
1.2000 USDT |
| 2022-11-09 |
1.5159 USDT |
83.3968 AVT |
1.5160 USDT |
1.5150 USDT |
1.5160 USDT |
1.5150 USDT |
| 2022-11-08 |
1.6990 USDT |
72.9923 AVT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2022-11-07 |
1.6520 USDT |
17.3750 AVT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2022-11-05 |
1.6960 USDT |
5.8757 AVT |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
| 2022-11-04 |
1.6930 USDT |
5.6705 AVT |
1.6930 USDT |
1.6930 USDT |
1.6930 USDT |
1.6930 USDT |
| 2022-11-03 |
1.6474 USDT |
24.5262 AVT |
1.6390 USDT |
1.6390 USDT |
1.7360 USDT |
1.7360 USDT |
| 2022-10-30 |
1.5149 USDT |
49.4991 AVT |
1.5170 USDT |
1.5140 USDT |
1.5170 USDT |
1.5140 USDT |