Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
1.0660 USDT |
437.1027 AVT |
1.1090 USDT |
1.0420 USDT |
1.1130 USDT |
1.0680 USDT |
| 2023-06-06 |
1.1031 USDT |
1,547.2742 AVT |
1.0680 USDT |
1.0680 USDT |
1.1390 USDT |
1.1000 USDT |
| 2023-06-05 |
1.1861 USDT |
1,970.5195 AVT |
1.0820 USDT |
1.0680 USDT |
1.3150 USDT |
1.0680 USDT |
| 2023-06-04 |
1.0797 USDT |
606.2457 AVT |
1.0270 USDT |
0.9090 USDT |
1.1190 USDT |
1.0880 USDT |
| 2023-06-03 |
1.0627 USDT |
302.6286 AVT |
1.0680 USDT |
1.0380 USDT |
1.0790 USDT |
1.0380 USDT |
| 2023-06-02 |
1.0549 USDT |
362.4976 AVT |
1.0590 USDT |
1.0420 USDT |
1.0790 USDT |
1.0720 USDT |
| 2023-06-01 |
1.0383 USDT |
223.3200 AVT |
1.0480 USDT |
1.0320 USDT |
1.0480 USDT |
1.0390 USDT |
| 2023-05-31 |
1.0362 USDT |
265.0400 AVT |
1.0470 USDT |
1.0270 USDT |
1.0470 USDT |
1.0390 USDT |
| 2023-05-30 |
1.0395 USDT |
267.8883 AVT |
1.0370 USDT |
1.0370 USDT |
1.0490 USDT |
1.0390 USDT |
| 2023-05-29 |
1.0489 USDT |
296.5458 AVT |
1.0470 USDT |
1.0310 USDT |
1.0680 USDT |
1.0380 USDT |
| 2023-05-28 |
1.0537 USDT |
538.1664 AVT |
1.0370 USDT |
1.0280 USDT |
1.0950 USDT |
1.0370 USDT |
| 2023-05-27 |
1.0362 USDT |
303.9043 AVT |
1.0440 USDT |
1.0220 USDT |
1.0440 USDT |
1.0390 USDT |
| 2023-05-26 |
1.0396 USDT |
394.0511 AVT |
1.0430 USDT |
1.0270 USDT |
1.0490 USDT |
1.0480 USDT |
| 2023-05-25 |
1.0479 USDT |
365.8641 AVT |
1.0480 USDT |
1.0420 USDT |
1.0590 USDT |
1.0520 USDT |
| 2023-05-24 |
1.0483 USDT |
294.2593 AVT |
1.0480 USDT |
1.0370 USDT |
1.0690 USDT |
1.0420 USDT |
| 2023-05-23 |
1.0582 USDT |
414.3585 AVT |
1.0370 USDT |
1.0310 USDT |
1.1080 USDT |
1.0880 USDT |
| 2023-05-22 |
1.0313 USDT |
279.2800 AVT |
1.0340 USDT |
1.0270 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-05-21 |
1.0417 USDT |
232.1814 AVT |
1.0470 USDT |
1.0280 USDT |
1.0520 USDT |
1.0480 USDT |
| 2023-05-20 |
1.0433 USDT |
246.1546 AVT |
1.0470 USDT |
1.0380 USDT |
1.0590 USDT |
1.0390 USDT |
| 2023-05-19 |
1.0377 USDT |
249.1600 AVT |
1.0480 USDT |
1.0270 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-05-18 |
1.0441 USDT |
213.2600 AVT |
1.0470 USDT |
1.0370 USDT |
1.0480 USDT |
1.0470 USDT |
| 2023-05-17 |
1.0459 USDT |
252.3600 AVT |
1.0390 USDT |
1.0290 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-05-16 |
1.0461 USDT |
271.9024 AVT |
1.0470 USDT |
1.0280 USDT |
1.0780 USDT |
1.0450 USDT |
| 2023-05-15 |
1.0595 USDT |
642.0926 AVT |
1.0340 USDT |
1.0300 USDT |
1.1020 USDT |
1.0650 USDT |
| 2023-05-14 |
1.0519 USDT |
931.3402 AVT |
1.0980 USDT |
1.0140 USDT |
1.0990 USDT |
1.0530 USDT |
| 2023-05-13 |
1.1679 USDT |
2,155.2239 AVT |
0.9990 USDT |
0.9990 USDT |
1.3350 USDT |
1.1650 USDT |
| 2023-05-12 |
1.0152 USDT |
628.0515 AVT |
1.0140 USDT |
0.9880 USDT |
1.0320 USDT |
1.0220 USDT |
| 2023-05-11 |
1.0062 USDT |
994.2052 AVT |
1.0120 USDT |
0.9820 USDT |
1.0380 USDT |
1.0240 USDT |
| 2023-05-10 |
1.0325 USDT |
740.3296 AVT |
1.0380 USDT |
1.0120 USDT |
1.0690 USDT |
1.0240 USDT |
| 2023-05-09 |
1.0210 USDT |
3,518.6089 AVT |
1.0570 USDT |
0.9800 USDT |
1.0920 USDT |
1.0690 USDT |
| 2023-05-08 |
1.0964 USDT |
1,060.7905 AVT |
1.1710 USDT |
1.0600 USDT |
1.1780 USDT |
1.0750 USDT |
| 2023-05-07 |
1.1755 USDT |
5,553.3886 AVT |
1.2160 USDT |
1.0580 USDT |
1.3100 USDT |
1.0980 USDT |
| 2023-05-06 |
1.3922 USDT |
5,066.5449 AVT |
1.1050 USDT |
1.0580 USDT |
1.5750 USDT |
1.3770 USDT |
| 2023-05-05 |
1.0455 USDT |
434.9274 AVT |
1.0650 USDT |
1.0380 USDT |
1.0650 USDT |
1.0390 USDT |
| 2023-05-04 |
1.0345 USDT |
376.0347 AVT |
1.0470 USDT |
1.0220 USDT |
1.0490 USDT |
1.0330 USDT |
| 2023-05-03 |
1.0495 USDT |
200.3000 AVT |
1.0580 USDT |
1.0240 USDT |
1.0690 USDT |
1.0280 USDT |
| 2023-05-02 |
1.0516 USDT |
1,283.2989 AVT |
1.0370 USDT |
1.0280 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-05-01 |
1.0614 USDT |
252.5434 AVT |
1.0600 USDT |
1.0370 USDT |
1.0720 USDT |
1.0370 USDT |
| 2023-04-30 |
1.0574 USDT |
278.4024 AVT |
1.0470 USDT |
1.0360 USDT |
1.0790 USDT |
1.0720 USDT |
| 2023-04-29 |
1.0796 USDT |
223.6300 AVT |
1.0880 USDT |
1.0680 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-04-28 |
1.0698 USDT |
405.7920 AVT |
1.0690 USDT |
1.0540 USDT |
1.0990 USDT |
1.0680 USDT |
| 2023-04-27 |
1.0620 USDT |
364.5006 AVT |
1.0590 USDT |
1.0480 USDT |
1.0880 USDT |
1.0880 USDT |
| 2023-04-26 |
1.0700 USDT |
452.0792 AVT |
1.0780 USDT |
1.0340 USDT |
1.1090 USDT |
1.0590 USDT |
| 2023-04-25 |
1.0759 USDT |
458.8883 AVT |
1.0880 USDT |
1.0580 USDT |
1.0890 USDT |
1.0850 USDT |
| 2023-04-24 |
1.0874 USDT |
199.4300 AVT |
1.0930 USDT |
1.0780 USDT |
1.1140 USDT |
1.0890 USDT |
| 2023-04-23 |
1.1561 USDT |
558.7369 AVT |
1.0990 USDT |
1.0790 USDT |
1.2040 USDT |
1.1630 USDT |
| 2023-04-22 |
1.0938 USDT |
678.0172 AVT |
1.0990 USDT |
1.0640 USDT |
1.1240 USDT |
1.0790 USDT |
| 2023-04-21 |
1.1181 USDT |
466.2094 AVT |
1.1400 USDT |
1.0880 USDT |
1.1400 USDT |
1.1020 USDT |
| 2023-04-20 |
1.1390 USDT |
232.4014 AVT |
1.1190 USDT |
1.1120 USDT |
1.1490 USDT |
1.1480 USDT |
| 2023-04-19 |
1.1468 USDT |
501.4239 AVT |
1.1580 USDT |
1.1170 USDT |
1.1650 USDT |
1.1250 USDT |