Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.9035 USDT |
507.6073 AVT |
0.9140 USDT |
0.8930 USDT |
0.9170 USDT |
0.9070 USDT |
| 2023-08-15 |
0.9194 USDT |
496.5753 AVT |
0.9290 USDT |
0.9170 USDT |
0.9290 USDT |
0.9170 USDT |
| 2023-08-14 |
0.9194 USDT |
940.3378 AVT |
0.9360 USDT |
0.9170 USDT |
0.9360 USDT |
0.9260 USDT |
| 2023-08-13 |
0.9343 USDT |
207.0614 AVT |
0.9310 USDT |
0.9270 USDT |
0.9390 USDT |
0.9360 USDT |
| 2023-08-12 |
0.9929 USDT |
1,392.5625 AVT |
0.9430 USDT |
0.9350 USDT |
1.0100 USDT |
0.9370 USDT |
| 2023-08-11 |
0.9511 USDT |
181.0000 AVT |
0.9680 USDT |
0.9370 USDT |
0.9690 USDT |
0.9420 USDT |
| 2023-08-10 |
0.9540 USDT |
176.3900 AVT |
0.9440 USDT |
0.9380 USDT |
0.9630 USDT |
0.9620 USDT |
| 2023-08-09 |
0.9386 USDT |
174.6300 AVT |
0.9220 USDT |
0.9220 USDT |
0.9590 USDT |
0.9590 USDT |
| 2023-08-08 |
0.9407 USDT |
163.9400 AVT |
0.9460 USDT |
0.9290 USDT |
0.9580 USDT |
0.9480 USDT |
| 2023-08-07 |
0.9517 USDT |
335.3850 AVT |
0.9380 USDT |
0.9290 USDT |
0.9750 USDT |
0.9420 USDT |
| 2023-08-06 |
0.9271 USDT |
76.5000 AVT |
0.9270 USDT |
0.9240 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-08-05 |
0.9213 USDT |
174.9800 AVT |
0.9280 USDT |
0.9160 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-08-04 |
0.9342 USDT |
141.9600 AVT |
0.9260 USDT |
0.9260 USDT |
0.9460 USDT |
0.9280 USDT |
| 2023-08-03 |
0.9354 USDT |
97.5100 AVT |
0.9370 USDT |
0.9280 USDT |
0.9380 USDT |
0.9280 USDT |
| 2023-08-02 |
0.9659 USDT |
731.9614 AVT |
0.9640 USDT |
0.9370 USDT |
0.9760 USDT |
0.9370 USDT |
| 2023-07-29 |
0.9000 USDT |
43.0250 AVT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-07-26 |
0.9970 USDT |
12.6000 AVT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-07-24 |
0.9400 USDT |
52.2638 AVT |
0.9170 USDT |
0.9170 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-07-23 |
0.9930 USDT |
42.8871 AVT |
0.9730 USDT |
0.9730 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-07-18 |
0.9717 USDT |
71.4800 AVT |
0.9740 USDT |
0.9680 USDT |
0.9740 USDT |
0.9700 USDT |
| 2023-07-17 |
0.9720 USDT |
11.9000 AVT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2023-07-16 |
0.9653 USDT |
52.1300 AVT |
0.9020 USDT |
0.9020 USDT |
0.9890 USDT |
0.9750 USDT |
| 2023-07-15 |
0.9315 USDT |
263.2705 AVT |
0.8600 USDT |
0.8600 USDT |
1.0210 USDT |
0.9940 USDT |
| 2023-07-14 |
0.9400 USDT |
35,217.3921 AVT |
0.8980 USDT |
0.8980 USDT |
0.9740 USDT |
0.9740 USDT |
| 2023-07-13 |
0.9400 USDT |
3,041.7752 AVT |
0.9390 USDT |
0.9390 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-07-12 |
0.9112 USDT |
23.1000 AVT |
0.9010 USDT |
0.9010 USDT |
0.9210 USDT |
0.9210 USDT |
| 2023-07-11 |
0.9412 USDT |
535.0247 AVT |
0.9560 USDT |
0.9180 USDT |
0.9580 USDT |
0.9400 USDT |
| 2023-07-10 |
0.9416 USDT |
870.8000 AVT |
0.9380 USDT |
0.9270 USDT |
0.9590 USDT |
0.9400 USDT |
| 2023-07-09 |
0.9489 USDT |
216.1136 AVT |
0.9500 USDT |
0.9430 USDT |
0.9830 USDT |
0.9470 USDT |
| 2023-07-08 |
0.9463 USDT |
58.2486 AVT |
0.9590 USDT |
0.9400 USDT |
0.9590 USDT |
0.9560 USDT |
| 2023-07-03 |
1.0030 USDT |
9.1923 AVT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-07-01 |
0.8240 USDT |
5.0000 AVT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2023-06-26 |
0.9888 USDT |
91.5254 AVT |
0.9940 USDT |
0.9740 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-06-24 |
0.9864 USDT |
110.5702 AVT |
0.9930 USDT |
0.9810 USDT |
0.9930 USDT |
0.9910 USDT |
| 2023-06-23 |
1.0010 USDT |
12.0000 AVT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-06-22 |
1.0769 USDT |
1,470.3712 AVT |
1.0550 USDT |
1.0550 USDT |
1.1350 USDT |
1.1350 USDT |
| 2023-06-21 |
1.0417 USDT |
263.2251 AVT |
1.0290 USDT |
0.9930 USDT |
1.0550 USDT |
1.0330 USDT |
| 2023-06-20 |
1.0151 USDT |
431.3010 AVT |
1.0090 USDT |
0.9920 USDT |
1.0420 USDT |
1.0180 USDT |
| 2023-06-19 |
1.0178 USDT |
334.7556 AVT |
1.0180 USDT |
1.0070 USDT |
1.0380 USDT |
1.0370 USDT |
| 2023-06-18 |
1.0070 USDT |
281.8867 AVT |
1.0070 USDT |
0.9940 USDT |
1.0260 USDT |
1.0220 USDT |
| 2023-06-17 |
1.0310 USDT |
516.0487 AVT |
1.0200 USDT |
0.9820 USDT |
1.0600 USDT |
1.0010 USDT |
| 2023-06-16 |
1.0153 USDT |
442.6377 AVT |
1.0060 USDT |
1.0020 USDT |
1.0290 USDT |
1.0090 USDT |
| 2023-06-15 |
1.0015 USDT |
426.9403 AVT |
1.0040 USDT |
0.9830 USDT |
1.0150 USDT |
1.0070 USDT |
| 2023-06-14 |
1.0025 USDT |
265.3900 AVT |
0.9920 USDT |
0.9870 USDT |
1.0160 USDT |
1.0040 USDT |
| 2023-06-13 |
1.0319 USDT |
772.3016 AVT |
1.0080 USDT |
1.0000 USDT |
1.0790 USDT |
1.0000 USDT |
| 2023-06-12 |
0.9736 USDT |
331.9095 AVT |
0.9680 USDT |
0.9570 USDT |
1.0080 USDT |
1.0080 USDT |
| 2023-06-11 |
0.9940 USDT |
549.4802 AVT |
0.9770 USDT |
0.9660 USDT |
1.0190 USDT |
0.9880 USDT |
| 2023-06-10 |
0.9900 USDT |
1,241.6274 AVT |
1.0890 USDT |
0.8070 USDT |
1.0890 USDT |
0.9780 USDT |
| 2023-06-09 |
1.0798 USDT |
373.1633 AVT |
1.0730 USDT |
1.0680 USDT |
1.1010 USDT |
1.0790 USDT |
| 2023-06-08 |
1.0850 USDT |
412.7311 AVT |
1.0630 USDT |
1.0480 USDT |
1.1140 USDT |
1.0890 USDT |