Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
18.7499 USD |
173.3574 AVAX |
18.8360 USD |
18.4190 USD |
18.9380 USD |
18.9020 USD |
| 2022-09-07 |
18.1222 USD |
67.4432 AVAX |
18.1000 USD |
18.0730 USD |
18.3470 USD |
18.3470 USD |
| 2022-09-06 |
19.3518 USD |
131.8595 AVAX |
20.2910 USD |
18.4060 USD |
20.3380 USD |
18.4060 USD |
| 2022-09-05 |
18.8060 USD |
3.5104 AVAX |
18.8060 USD |
18.8060 USD |
18.8060 USD |
18.8060 USD |
| 2022-09-04 |
19.1209 USD |
156.0874 AVAX |
18.9570 USD |
18.9570 USD |
19.9170 USD |
19.0050 USD |
| 2022-09-03 |
18.9195 USD |
4.9767 AVAX |
18.8830 USD |
18.8830 USD |
18.9840 USD |
18.9840 USD |
| 2022-09-02 |
19.4071 USD |
475.6481 AVAX |
19.0840 USD |
18.9210 USD |
19.5790 USD |
18.9290 USD |
| 2022-09-01 |
18.6814 USD |
109.7064 AVAX |
19.1350 USD |
18.3690 USD |
19.1350 USD |
18.8130 USD |
| 2022-08-31 |
19.5848 USD |
185.5896 AVAX |
19.8880 USD |
19.3520 USD |
19.8880 USD |
19.4180 USD |
| 2022-08-30 |
19.5758 USD |
169.1017 AVAX |
19.2000 USD |
19.0300 USD |
20.3420 USD |
19.7480 USD |
| 2022-08-29 |
18.3723 USD |
971.4247 AVAX |
18.5160 USD |
17.6540 USD |
19.3560 USD |
19.0780 USD |
| 2022-08-28 |
19.7081 USD |
94.5394 AVAX |
19.9810 USD |
19.3400 USD |
20.0800 USD |
19.3400 USD |
| 2022-08-27 |
20.4551 USD |
1,098.8274 AVAX |
20.7560 USD |
19.8760 USD |
20.8900 USD |
19.8760 USD |
| 2022-08-26 |
22.4592 USD |
857.4080 AVAX |
22.9390 USD |
21.3410 USD |
23.0770 USD |
21.5870 USD |
| 2022-08-25 |
23.2932 USD |
91.6756 AVAX |
23.1130 USD |
22.8250 USD |
23.5530 USD |
22.8250 USD |
| 2022-08-24 |
23.1087 USD |
278.0152 AVAX |
23.4320 USD |
22.8460 USD |
23.4320 USD |
23.2070 USD |
| 2022-08-23 |
23.2213 USD |
562.2953 AVAX |
22.2830 USD |
21.8900 USD |
23.9000 USD |
23.4340 USD |
| 2022-08-22 |
22.4164 USD |
132.7771 AVAX |
22.9760 USD |
21.6960 USD |
22.9760 USD |
22.1340 USD |
| 2022-08-21 |
23.1244 USD |
636.8944 AVAX |
22.6140 USD |
22.2040 USD |
24.0000 USD |
22.5560 USD |
| 2022-08-20 |
22.1312 USD |
68.3232 AVAX |
22.8580 USD |
21.8000 USD |
22.8580 USD |
21.9390 USD |
| 2022-08-19 |
22.7484 USD |
1,686.8335 AVAX |
24.2280 USD |
21.4070 USD |
24.2280 USD |
23.0220 USD |
| 2022-08-18 |
25.6218 USD |
104.6382 AVAX |
25.5140 USD |
25.1700 USD |
26.2450 USD |
25.1700 USD |
| 2022-08-17 |
26.7960 USD |
335.9845 AVAX |
27.3530 USD |
25.4440 USD |
28.1450 USD |
25.6730 USD |
| 2022-08-16 |
27.8404 USD |
110.2660 AVAX |
27.7510 USD |
27.0000 USD |
28.0660 USD |
27.0000 USD |
| 2022-08-15 |
28.0314 USD |
512.4524 AVAX |
28.2420 USD |
27.4180 USD |
29.2290 USD |
27.6740 USD |
| 2022-08-14 |
28.8481 USD |
301.8787 AVAX |
29.1720 USD |
27.9700 USD |
29.5130 USD |
27.9700 USD |
| 2022-08-13 |
29.5517 USD |
1,150.0138 AVAX |
29.4440 USD |
29.4150 USD |
30.0080 USD |
29.4150 USD |
| 2022-08-12 |
28.8109 USD |
576.9220 AVAX |
28.3500 USD |
28.2130 USD |
29.2960 USD |
29.2580 USD |
| 2022-08-11 |
29.2790 USD |
595.4878 AVAX |
29.1250 USD |
28.7900 USD |
30.0870 USD |
29.1040 USD |
| 2022-08-10 |
28.3588 USD |
444.5354 AVAX |
26.7730 USD |
26.7230 USD |
29.9320 USD |
29.4060 USD |
| 2022-08-09 |
27.6155 USD |
194.7723 AVAX |
27.9600 USD |
27.0120 USD |
28.7660 USD |
27.6920 USD |
| 2022-08-08 |
28.7594 USD |
441.6573 AVAX |
27.7960 USD |
27.7950 USD |
30.5710 USD |
28.0580 USD |
| 2022-08-07 |
26.4783 USD |
1,631.0855 AVAX |
26.0770 USD |
25.9340 USD |
28.0780 USD |
27.7320 USD |
| 2022-08-06 |
25.1339 USD |
440.2253 AVAX |
24.8780 USD |
24.8780 USD |
26.5560 USD |
26.5280 USD |
| 2022-08-05 |
24.2097 USD |
386.1675 AVAX |
23.8960 USD |
23.8960 USD |
24.6900 USD |
24.2610 USD |
| 2022-08-04 |
23.3800 USD |
298.3663 AVAX |
23.1190 USD |
23.0940 USD |
23.8270 USD |
23.2680 USD |
| 2022-08-03 |
23.2364 USD |
98.2137 AVAX |
22.7950 USD |
22.7950 USD |
23.9820 USD |
23.9820 USD |
| 2022-08-02 |
23.3388 USD |
1,665.7841 AVAX |
23.5000 USD |
22.2660 USD |
23.5500 USD |
23.2220 USD |
| 2022-08-01 |
23.2980 USD |
355.3158 AVAX |
23.9750 USD |
23.0000 USD |
24.1940 USD |
23.1770 USD |
| 2022-07-31 |
24.3253 USD |
105.4004 AVAX |
24.3940 USD |
23.5760 USD |
24.9080 USD |
23.6010 USD |
| 2022-07-30 |
25.1860 USD |
666.3105 AVAX |
24.7290 USD |
24.0100 USD |
25.6830 USD |
24.4550 USD |
| 2022-07-29 |
24.5925 USD |
367.4584 AVAX |
24.4500 USD |
23.5630 USD |
25.0910 USD |
24.7820 USD |
| 2022-07-28 |
23.4486 USD |
528.1534 AVAX |
23.3250 USD |
22.7210 USD |
24.2880 USD |
24.1810 USD |
| 2022-07-27 |
20.7140 USD |
90.5856 AVAX |
20.7260 USD |
20.3670 USD |
21.2260 USD |
21.1570 USD |
| 2022-07-26 |
20.6000 USD |
453.6475 AVAX |
20.9160 USD |
19.9430 USD |
20.9470 USD |
19.9430 USD |
| 2022-07-25 |
21.6209 USD |
714.5003 AVAX |
23.5630 USD |
20.9960 USD |
23.5630 USD |
20.9960 USD |
| 2022-07-24 |
23.8634 USD |
22.6307 AVAX |
23.9120 USD |
23.7740 USD |
24.1990 USD |
23.9480 USD |
| 2022-07-23 |
24.0305 USD |
83.7535 AVAX |
23.8450 USD |
23.4890 USD |
24.4880 USD |
23.5910 USD |
| 2022-07-22 |
25.2445 USD |
200.7362 AVAX |
24.8160 USD |
24.4200 USD |
25.6690 USD |
24.4200 USD |
| 2022-07-21 |
23.2722 USD |
513.4057 AVAX |
23.5630 USD |
22.8940 USD |
25.3790 USD |
25.0420 USD |