Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
25.1925 USD |
2,555.1192 AVAX |
25.1330 USD |
24.7120 USD |
26.3250 USD |
25.0000 USD |
| 2022-07-19 |
24.7352 USD |
402.7801 AVAX |
23.7800 USD |
23.0860 USD |
26.2280 USD |
25.0310 USD |
| 2022-07-18 |
23.0186 USD |
842.4346 AVAX |
20.9200 USD |
20.9200 USD |
24.2700 USD |
23.0120 USD |
| 2022-07-17 |
21.3371 USD |
506.3726 AVAX |
21.4650 USD |
20.8660 USD |
22.0500 USD |
21.1460 USD |
| 2022-07-16 |
19.6512 USD |
1,015.2446 AVAX |
19.2430 USD |
18.7360 USD |
21.3900 USD |
21.2480 USD |
| 2022-07-15 |
19.7687 USD |
604.2673 AVAX |
19.9990 USD |
19.2430 USD |
20.1860 USD |
20.0270 USD |
| 2022-07-14 |
19.0750 USD |
1,466.9189 AVAX |
18.5610 USD |
15.1670 USD |
19.7620 USD |
19.5620 USD |
| 2022-07-13 |
17.6608 USD |
662.2041 AVAX |
16.7490 USD |
16.4610 USD |
18.8510 USD |
18.8510 USD |
| 2022-07-12 |
17.4390 USD |
479.7113 AVAX |
17.2910 USD |
17.0810 USD |
17.9700 USD |
17.0810 USD |
| 2022-07-11 |
18.5268 USD |
299.8153 AVAX |
19.0670 USD |
18.1330 USD |
19.0670 USD |
18.4640 USD |
| 2022-07-10 |
19.2102 USD |
516.2302 AVAX |
19.8790 USD |
18.7910 USD |
19.8790 USD |
19.3220 USD |
| 2022-07-09 |
19.9948 USD |
673.5629 AVAX |
19.7920 USD |
19.7130 USD |
20.2360 USD |
20.1060 USD |
| 2022-07-08 |
20.1039 USD |
326.1975 AVAX |
19.9430 USD |
19.4740 USD |
21.0390 USD |
20.3850 USD |
| 2022-07-07 |
19.6023 USD |
137.4365 AVAX |
19.3850 USD |
19.0160 USD |
20.5000 USD |
20.3290 USD |
| 2022-07-06 |
18.7016 USD |
892.6526 AVAX |
17.9190 USD |
17.9190 USD |
19.2980 USD |
19.1040 USD |
| 2022-07-05 |
17.6757 USD |
786.1009 AVAX |
17.7500 USD |
16.6850 USD |
18.1890 USD |
17.3490 USD |
| 2022-07-04 |
17.3774 USD |
3,036.2596 AVAX |
16.5350 USD |
16.3810 USD |
17.5740 USD |
17.3080 USD |
| 2022-07-03 |
16.3766 USD |
132.5761 AVAX |
16.1410 USD |
15.8410 USD |
16.6180 USD |
16.4140 USD |
| 2022-07-02 |
16.4145 USD |
388.5190 AVAX |
16.2860 USD |
16.0290 USD |
16.5350 USD |
16.5350 USD |
| 2022-07-01 |
16.0308 USD |
2,914.8463 AVAX |
17.0760 USD |
15.8240 USD |
17.5830 USD |
16.2910 USD |
| 2022-06-30 |
16.9895 USD |
3,602.1702 AVAX |
17.6560 USD |
15.8380 USD |
17.7020 USD |
16.5350 USD |
| 2022-06-29 |
17.8425 USD |
2,715.6681 AVAX |
18.4380 USD |
17.3200 USD |
18.6220 USD |
17.4980 USD |
| 2022-06-28 |
19.1624 USD |
870.3423 AVAX |
19.7600 USD |
18.5690 USD |
20.4380 USD |
18.6890 USD |
| 2022-06-27 |
19.8699 USD |
1,209.8162 AVAX |
19.8920 USD |
19.6500 USD |
21.2840 USD |
19.8430 USD |
| 2022-06-26 |
21.2141 USD |
548.6776 AVAX |
21.4030 USD |
20.1820 USD |
21.9990 USD |
20.7260 USD |
| 2022-06-25 |
20.8634 USD |
507.7177 AVAX |
20.4350 USD |
19.9430 USD |
21.4800 USD |
20.4140 USD |
| 2022-06-24 |
19.5441 USD |
296.7179 AVAX |
18.4020 USD |
18.4020 USD |
19.9960 USD |
19.0160 USD |
| 2022-06-23 |
17.7042 USD |
1,115.0128 AVAX |
16.2100 USD |
16.2100 USD |
17.9780 USD |
17.3380 USD |
| 2022-06-22 |
16.5113 USD |
1,090.5350 AVAX |
16.8570 USD |
16.1010 USD |
18.8460 USD |
16.5090 USD |
| 2022-06-21 |
17.3421 USD |
799.3396 AVAX |
17.0750 USD |
16.8010 USD |
18.3960 USD |
17.2720 USD |
| 2022-06-20 |
17.3167 USD |
165.8358 AVAX |
16.3120 USD |
16.2720 USD |
17.7090 USD |
17.1160 USD |
| 2022-06-19 |
14.7104 USD |
1,386.1694 AVAX |
14.9560 USD |
13.8470 USD |
16.0000 USD |
16.0000 USD |
| 2022-06-18 |
15.3590 USD |
548.5207 AVAX |
16.0970 USD |
14.0000 USD |
16.1780 USD |
14.3680 USD |
| 2022-06-17 |
16.1034 USD |
83.9452 AVAX |
15.9000 USD |
15.8730 USD |
16.6430 USD |
15.8730 USD |
| 2022-06-16 |
17.0802 USD |
1,419.3467 AVAX |
18.4720 USD |
16.0040 USD |
18.9760 USD |
16.2010 USD |
| 2022-06-15 |
15.5992 USD |
1,226.3360 AVAX |
16.4070 USD |
14.7260 USD |
16.4880 USD |
15.3820 USD |
| 2022-06-14 |
16.0143 USD |
2,998.8278 AVAX |
16.2040 USD |
14.9190 USD |
17.1890 USD |
15.9570 USD |
| 2022-06-13 |
16.1027 USD |
1,073.2035 AVAX |
17.3000 USD |
14.7240 USD |
17.3050 USD |
16.1570 USD |
| 2022-06-12 |
18.7475 USD |
1,237.4310 AVAX |
19.1780 USD |
17.8740 USD |
19.2240 USD |
19.0730 USD |
| 2022-06-11 |
21.4476 USD |
1,572.1138 AVAX |
22.5300 USD |
19.7870 USD |
22.8690 USD |
20.0510 USD |
| 2022-06-10 |
23.6092 USD |
1,554.9580 AVAX |
24.0840 USD |
22.4850 USD |
24.7560 USD |
22.4850 USD |
| 2022-06-09 |
24.6783 USD |
885.9288 AVAX |
23.7860 USD |
23.7860 USD |
25.3050 USD |
24.7140 USD |
| 2022-06-08 |
24.3206 USD |
405.1364 AVAX |
24.7450 USD |
23.9060 USD |
25.1550 USD |
24.2800 USD |
| 2022-06-07 |
24.3551 USD |
1,255.8670 AVAX |
26.2000 USD |
23.3420 USD |
26.2000 USD |
25.2510 USD |
| 2022-06-06 |
26.4430 USD |
2,681.8760 AVAX |
25.5370 USD |
25.3900 USD |
27.5850 USD |
25.5470 USD |
| 2022-06-05 |
24.4836 USD |
65.0250 AVAX |
24.1750 USD |
24.1750 USD |
24.8210 USD |
24.6700 USD |
| 2022-06-04 |
22.8302 USD |
1,175.7128 AVAX |
22.6930 USD |
22.1960 USD |
23.4580 USD |
23.3880 USD |
| 2022-06-03 |
23.0938 USD |
1,521.0368 AVAX |
24.3530 USD |
22.5710 USD |
24.5920 USD |
22.7800 USD |
| 2022-06-02 |
23.1568 USD |
1,266.4733 AVAX |
23.5210 USD |
22.7000 USD |
24.0220 USD |
23.8310 USD |
| 2022-06-01 |
24.3434 USD |
2,146.6026 AVAX |
26.3880 USD |
23.2710 USD |
26.8260 USD |
23.9130 USD |