Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
27.3033 USD |
3,472.5898 AVAX |
27.9010 USD |
25.6460 USD |
28.9780 USD |
26.2200 USD |
| 2022-05-30 |
27.0756 USD |
1,356.4173 AVAX |
25.6890 USD |
25.6890 USD |
28.1080 USD |
27.2170 USD |
| 2022-05-29 |
25.1307 USD |
426.1449 AVAX |
24.7160 USD |
24.0330 USD |
26.6690 USD |
25.7530 USD |
| 2022-05-28 |
23.3055 USD |
1,463.7973 AVAX |
22.5100 USD |
22.3540 USD |
24.8340 USD |
24.6350 USD |
| 2022-05-27 |
22.3905 USD |
2,101.3097 AVAX |
22.9000 USD |
21.5470 USD |
23.2630 USD |
23.1840 USD |
| 2022-05-26 |
24.5460 USD |
2,010.7580 AVAX |
27.5300 USD |
23.0240 USD |
27.6150 USD |
24.3250 USD |
| 2022-05-25 |
27.7010 USD |
3,330.8090 AVAX |
29.6130 USD |
27.2720 USD |
29.7300 USD |
27.6520 USD |
| 2022-05-24 |
28.6538 USD |
433.3728 AVAX |
29.3950 USD |
27.0600 USD |
29.7050 USD |
28.2790 USD |
| 2022-05-23 |
31.5136 USD |
197.9041 AVAX |
31.5830 USD |
30.0590 USD |
32.6500 USD |
30.2400 USD |
| 2022-05-22 |
30.3242 USD |
724.9423 AVAX |
29.8520 USD |
29.3420 USD |
31.5950 USD |
31.2000 USD |
| 2022-05-21 |
29.2268 USD |
249.1064 AVAX |
28.5720 USD |
28.5390 USD |
30.4370 USD |
30.4370 USD |
| 2022-05-20 |
30.0013 USD |
2,501.9936 AVAX |
30.4520 USD |
27.8460 USD |
31.4400 USD |
29.1020 USD |
| 2022-05-19 |
29.6707 USD |
1,261.4549 AVAX |
29.7090 USD |
27.7000 USD |
30.8700 USD |
29.2730 USD |
| 2022-05-18 |
32.3351 USD |
1,415.6642 AVAX |
34.6750 USD |
29.8500 USD |
34.9000 USD |
29.8500 USD |
| 2022-05-17 |
33.9917 USD |
2,149.0429 AVAX |
33.3390 USD |
32.2910 USD |
35.6260 USD |
34.5600 USD |
| 2022-05-16 |
33.3771 USD |
2,114.5243 AVAX |
35.9750 USD |
31.9150 USD |
35.9750 USD |
33.6720 USD |
| 2022-05-15 |
34.3177 USD |
3,643.2974 AVAX |
33.8200 USD |
32.2210 USD |
35.4860 USD |
35.2000 USD |
| 2022-05-14 |
31.8255 USD |
2,220.8749 AVAX |
32.0710 USD |
29.7630 USD |
33.2930 USD |
33.2840 USD |
| 2022-05-13 |
35.1941 USD |
2,419.2290 AVAX |
30.2110 USD |
29.6550 USD |
51.9390 USD |
34.2560 USD |
| 2022-05-12 |
29.6389 USD |
4,790.9867 AVAX |
31.8720 USD |
23.0130 USD |
37.2250 USD |
30.5100 USD |
| 2022-05-11 |
36.9686 USD |
4,473.5745 AVAX |
44.7240 USD |
28.0000 USD |
56.9900 USD |
31.0340 USD |
| 2022-05-10 |
45.9713 USD |
1,058.8147 AVAX |
41.8870 USD |
40.3390 USD |
49.8080 USD |
45.6520 USD |
| 2022-05-09 |
45.7920 USD |
6,661.0703 AVAX |
52.1260 USD |
44.6440 USD |
52.1260 USD |
45.8880 USD |
| 2022-05-08 |
51.9565 USD |
634.5520 AVAX |
55.0180 USD |
51.0000 USD |
55.0180 USD |
51.4220 USD |
| 2022-05-07 |
56.7874 USD |
280.5146 AVAX |
56.8570 USD |
55.5360 USD |
57.3630 USD |
56.9280 USD |
| 2022-05-06 |
57.2929 USD |
877.9191 AVAX |
58.4990 USD |
55.2500 USD |
58.9030 USD |
57.3580 USD |
| 2022-05-05 |
61.7099 USD |
1,293.8373 AVAX |
67.3230 USD |
57.0000 USD |
69.0660 USD |
58.9220 USD |
| 2022-05-04 |
63.8603 USD |
1,272.3154 AVAX |
60.4250 USD |
59.5530 USD |
67.4560 USD |
67.0230 USD |
| 2022-05-03 |
59.7789 USD |
423.0486 AVAX |
60.6550 USD |
58.4820 USD |
62.1100 USD |
59.6370 USD |
| 2022-05-02 |
60.1190 USD |
1,042.4167 AVAX |
59.3610 USD |
57.0920 USD |
62.3140 USD |
61.0370 USD |
| 2022-05-01 |
58.8314 USD |
1,329.0300 AVAX |
57.9200 USD |
57.3940 USD |
61.3070 USD |
58.9700 USD |
| 2022-04-30 |
61.6720 USD |
1,105.3099 AVAX |
64.2270 USD |
59.3290 USD |
72.0000 USD |
59.3290 USD |
| 2022-04-29 |
65.7183 USD |
1,128.3159 AVAX |
67.6090 USD |
64.6810 USD |
67.7640 USD |
64.8960 USD |
| 2022-04-28 |
68.9383 USD |
596.7347 AVAX |
70.0000 USD |
67.3920 USD |
70.5980 USD |
68.2790 USD |
| 2022-04-27 |
70.0015 USD |
480.4318 AVAX |
68.5400 USD |
68.5400 USD |
71.7750 USD |
69.6790 USD |
| 2022-04-26 |
70.2133 USD |
679.1713 AVAX |
72.9300 USD |
68.0000 USD |
73.2300 USD |
68.5250 USD |
| 2022-04-25 |
69.4507 USD |
810.9473 AVAX |
71.2500 USD |
67.5180 USD |
72.2240 USD |
72.2240 USD |
| 2022-04-24 |
72.7007 USD |
500.9119 AVAX |
73.0650 USD |
71.2230 USD |
73.3980 USD |
72.7920 USD |
| 2022-04-23 |
73.8486 USD |
196.3446 AVAX |
73.7840 USD |
73.2250 USD |
74.1590 USD |
73.5390 USD |
| 2022-04-22 |
74.8631 USD |
483.9074 AVAX |
74.9340 USD |
73.5880 USD |
77.1270 USD |
74.5190 USD |
| 2022-04-21 |
78.6149 USD |
207.2632 AVAX |
78.8680 USD |
77.3490 USD |
80.1170 USD |
77.3490 USD |
| 2022-04-20 |
79.5552 USD |
412.7766 AVAX |
79.1250 USD |
77.6920 USD |
81.2890 USD |
78.5870 USD |
| 2022-04-19 |
80.5325 USD |
373.0057 AVAX |
78.0590 USD |
77.3730 USD |
81.6000 USD |
79.2860 USD |
| 2022-04-18 |
75.0193 USD |
922.4586 AVAX |
75.4130 USD |
72.3220 USD |
77.1140 USD |
77.1140 USD |
| 2022-04-17 |
78.8452 USD |
823.4785 AVAX |
77.6520 USD |
77.2000 USD |
79.0140 USD |
78.2330 USD |
| 2022-04-16 |
77.8964 USD |
36.5644 AVAX |
77.5590 USD |
76.9380 USD |
78.2940 USD |
78.0000 USD |
| 2022-04-15 |
77.1631 USD |
781.8469 AVAX |
77.1930 USD |
75.3250 USD |
78.6940 USD |
77.3990 USD |
| 2022-04-14 |
79.9533 USD |
490.4800 AVAX |
80.0390 USD |
76.8000 USD |
81.6890 USD |
77.4520 USD |
| 2022-04-13 |
78.0415 USD |
417.3540 AVAX |
76.7880 USD |
76.3500 USD |
80.9000 USD |
80.0730 USD |
| 2022-04-12 |
76.0983 USD |
1,035.7266 AVAX |
74.4840 USD |
74.3320 USD |
79.3350 USD |
74.5910 USD |