Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
11.2925 USDT |
966.0025 ATOM |
11.2859 USDT |
10.9554 USDT |
11.4149 USDT |
11.3894 USDT |
| 2022-10-20 |
11.6732 USDT |
1,330.2576 ATOM |
11.6893 USDT |
11.2484 USDT |
11.8846 USDT |
11.3478 USDT |
| 2022-10-19 |
12.3149 USDT |
254.0931 ATOM |
12.5588 USDT |
12.1441 USDT |
12.5588 USDT |
12.1945 USDT |
| 2022-10-18 |
12.4965 USDT |
312.1964 ATOM |
12.5448 USDT |
12.1270 USDT |
12.7377 USDT |
12.6349 USDT |
| 2022-10-17 |
12.2813 USDT |
1,202.2202 ATOM |
11.8866 USDT |
11.8510 USDT |
12.5240 USDT |
12.3812 USDT |
| 2022-10-16 |
11.6341 USDT |
168.6030 ATOM |
11.8060 USDT |
11.5282 USDT |
11.8060 USDT |
11.7320 USDT |
| 2022-10-15 |
11.6178 USDT |
155.2976 ATOM |
11.7016 USDT |
11.4553 USDT |
11.7016 USDT |
11.5222 USDT |
| 2022-10-14 |
11.9175 USDT |
1,304.7369 ATOM |
11.3188 USDT |
11.3026 USDT |
12.1932 USDT |
11.6439 USDT |
| 2022-10-13 |
11.1555 USDT |
1,232.2873 ATOM |
11.7354 USDT |
10.5653 USDT |
11.7355 USDT |
11.5116 USDT |
| 2022-10-12 |
11.9169 USDT |
292.4343 ATOM |
12.1389 USDT |
11.6505 USDT |
12.1389 USDT |
11.7913 USDT |
| 2022-10-11 |
12.3207 USDT |
1,586.3983 ATOM |
12.4145 USDT |
12.1075 USDT |
12.4220 USDT |
12.4220 USDT |
| 2022-10-10 |
12.7535 USDT |
538.1779 ATOM |
13.2237 USDT |
12.6952 USDT |
13.2237 USDT |
12.7880 USDT |
| 2022-10-09 |
13.1811 USDT |
632.7638 ATOM |
13.2052 USDT |
13.0578 USDT |
13.2631 USDT |
13.1189 USDT |
| 2022-10-08 |
13.0601 USDT |
586.7069 ATOM |
13.0414 USDT |
13.0138 USDT |
13.3477 USDT |
13.0608 USDT |
| 2022-10-07 |
12.9124 USDT |
270.5139 ATOM |
12.9805 USDT |
12.6615 USDT |
12.9809 USDT |
12.9213 USDT |
| 2022-10-06 |
13.1134 USDT |
1,815.5056 ATOM |
13.1850 USDT |
12.9470 USDT |
13.4547 USDT |
13.2845 USDT |
| 2022-10-05 |
12.8821 USDT |
1,129.5589 ATOM |
12.9537 USDT |
12.6364 USDT |
13.0367 USDT |
12.8253 USDT |
| 2022-10-04 |
13.0443 USDT |
3,032.3498 ATOM |
12.8429 USDT |
12.7887 USDT |
13.2629 USDT |
12.9676 USDT |
| 2022-10-03 |
12.5038 USDT |
2,087.5023 ATOM |
11.9768 USDT |
11.8469 USDT |
12.8621 USDT |
12.7956 USDT |
| 2022-10-02 |
12.4654 USDT |
319.8169 ATOM |
12.6977 USDT |
12.3430 USDT |
12.6977 USDT |
12.5100 USDT |
| 2022-10-01 |
12.9284 USDT |
71.3901 ATOM |
12.9248 USDT |
12.5169 USDT |
13.0300 USDT |
12.6386 USDT |
| 2022-09-30 |
13.0187 USDT |
3,288.6190 ATOM |
12.7568 USDT |
12.6223 USDT |
13.2203 USDT |
12.7600 USDT |
| 2022-09-29 |
12.7876 USDT |
1,146.8723 ATOM |
12.9388 USDT |
12.4326 USDT |
12.9929 USDT |
12.5887 USDT |
| 2022-09-28 |
12.9196 USDT |
2,957.6724 ATOM |
13.4343 USDT |
12.6368 USDT |
13.4343 USDT |
13.0123 USDT |
| 2022-09-27 |
14.0291 USDT |
3,173.8543 ATOM |
13.8525 USDT |
13.1946 USDT |
14.6969 USDT |
13.2880 USDT |
| 2022-09-26 |
14.1038 USDT |
3,277.7285 ATOM |
13.9531 USDT |
13.7575 USDT |
14.8762 USDT |
13.8528 USDT |
| 2022-09-25 |
14.3552 USDT |
2,551.9986 ATOM |
13.7490 USDT |
13.7456 USDT |
14.8192 USDT |
14.5137 USDT |
| 2022-09-24 |
13.9508 USDT |
2,196.9622 ATOM |
14.0590 USDT |
13.5775 USDT |
14.2279 USDT |
13.5775 USDT |
| 2022-09-23 |
14.0303 USDT |
4,808.6478 ATOM |
14.6000 USDT |
13.4479 USDT |
15.1596 USDT |
14.4071 USDT |
| 2022-09-22 |
14.1662 USDT |
2,284.2495 ATOM |
13.3756 USDT |
13.3538 USDT |
14.9421 USDT |
14.5572 USDT |
| 2022-09-21 |
13.9778 USDT |
4,826.0473 ATOM |
14.0575 USDT |
12.9737 USDT |
15.0738 USDT |
13.3170 USDT |
| 2022-09-20 |
14.9945 USDT |
1,145.0264 ATOM |
15.7796 USDT |
14.0516 USDT |
15.8574 USDT |
14.0700 USDT |
| 2022-09-19 |
15.3070 USDT |
3,278.5253 ATOM |
14.7594 USDT |
14.6961 USDT |
15.9946 USDT |
15.5908 USDT |
| 2022-09-18 |
15.7526 USDT |
2,949.0914 ATOM |
16.3362 USDT |
15.2135 USDT |
16.3525 USDT |
15.3395 USDT |
| 2022-09-17 |
16.4700 USDT |
1,479.1697 ATOM |
16.6472 USDT |
16.0610 USDT |
16.9405 USDT |
16.5081 USDT |
| 2022-09-16 |
16.0335 USDT |
3,574.7755 ATOM |
15.1067 USDT |
14.6773 USDT |
16.7813 USDT |
16.5899 USDT |
| 2022-09-15 |
14.3918 USDT |
2,709.0929 ATOM |
13.9651 USDT |
13.2660 USDT |
15.1894 USDT |
15.0908 USDT |
| 2022-09-14 |
14.0779 USDT |
2,693.5277 ATOM |
13.8501 USDT |
13.4157 USDT |
14.4265 USDT |
13.5593 USDT |
| 2022-09-13 |
14.8640 USDT |
2,800.3834 ATOM |
15.2127 USDT |
14.2518 USDT |
16.1815 USDT |
14.2920 USDT |
| 2022-09-12 |
15.8855 USDT |
6,165.2758 ATOM |
15.5809 USDT |
15.0041 USDT |
16.4582 USDT |
15.3958 USDT |
| 2022-09-11 |
15.9139 USDT |
557.4953 ATOM |
15.8206 USDT |
15.5336 USDT |
16.3033 USDT |
15.7466 USDT |
| 2022-09-10 |
15.8406 USDT |
4,802.2376 ATOM |
16.2712 USDT |
15.4775 USDT |
16.2712 USDT |
15.9609 USDT |
| 2022-09-09 |
15.9261 USDT |
7,346.0862 ATOM |
13.9686 USDT |
13.8174 USDT |
17.3097 USDT |
15.8167 USDT |
| 2022-09-08 |
13.4026 USDT |
6,067.2437 ATOM |
12.8660 USDT |
12.6398 USDT |
14.1361 USDT |
13.8713 USDT |
| 2022-09-07 |
12.2488 USDT |
6,085.0348 ATOM |
11.7651 USDT |
11.5582 USDT |
13.2279 USDT |
13.1142 USDT |
| 2022-09-06 |
12.5219 USDT |
8,025.1529 ATOM |
12.8638 USDT |
11.7521 USDT |
12.8638 USDT |
11.8084 USDT |
| 2022-09-05 |
12.7071 USDT |
217.3943 ATOM |
13.0847 USDT |
12.4844 USDT |
13.3084 USDT |
12.7140 USDT |
| 2022-09-04 |
12.7854 USDT |
204.9405 ATOM |
12.5000 USDT |
12.5000 USDT |
12.9335 USDT |
12.8594 USDT |
| 2022-09-03 |
12.2737 USDT |
1,452.9585 ATOM |
12.6220 USDT |
12.1565 USDT |
12.7583 USDT |
12.7162 USDT |
| 2022-09-02 |
12.6539 USDT |
1,807.2897 ATOM |
12.5956 USDT |
12.3620 USDT |
13.0000 USDT |
12.9289 USDT |