Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
9.8938 USDT |
254.3912 ATOM |
9.7370 USDT |
9.6513 USDT |
10.2952 USDT |
9.8785 USDT |
| 2022-12-09 |
9.6933 USDT |
0.9678 ATOM |
9.7177 USDT |
9.6626 USDT |
9.7177 USDT |
9.6626 USDT |
| 2022-12-08 |
9.8089 USDT |
115.8514 ATOM |
9.5727 USDT |
9.5236 USDT |
9.8798 USDT |
9.8364 USDT |
| 2022-12-07 |
9.8597 USDT |
138.1196 ATOM |
10.1134 USDT |
9.5307 USDT |
10.1140 USDT |
9.5747 USDT |
| 2022-12-06 |
10.1116 USDT |
257.3133 ATOM |
10.2826 USDT |
10.0439 USDT |
10.2826 USDT |
10.0821 USDT |
| 2022-12-05 |
10.4437 USDT |
1,169.0786 ATOM |
10.4195 USDT |
10.1904 USDT |
10.5571 USDT |
10.1904 USDT |
| 2022-12-04 |
10.1775 USDT |
118.7205 ATOM |
10.0629 USDT |
10.0629 USDT |
10.2941 USDT |
10.2941 USDT |
| 2022-12-03 |
10.2337 USDT |
2.7420 ATOM |
10.2747 USDT |
10.1941 USDT |
10.2747 USDT |
10.1941 USDT |
| 2022-12-02 |
10.2491 USDT |
85.0860 ATOM |
10.2466 USDT |
10.1578 USDT |
10.3206 USDT |
10.2236 USDT |
| 2022-12-01 |
10.3756 USDT |
344.8351 ATOM |
10.3495 USDT |
10.1872 USDT |
10.4785 USDT |
10.3000 USDT |
| 2022-11-30 |
10.4404 USDT |
351.0401 ATOM |
10.1478 USDT |
10.1478 USDT |
10.5675 USDT |
10.2655 USDT |
| 2022-11-29 |
10.0031 USDT |
353.2921 ATOM |
9.9513 USDT |
9.9513 USDT |
10.1713 USDT |
10.1322 USDT |
| 2022-11-28 |
9.6296 USDT |
74.7088 ATOM |
9.9207 USDT |
9.5015 USDT |
9.9207 USDT |
9.7452 USDT |
| 2022-11-27 |
10.1581 USDT |
117.2051 ATOM |
10.1414 USDT |
10.0946 USDT |
10.2560 USDT |
10.1939 USDT |
| 2022-11-26 |
10.2262 USDT |
84.9666 ATOM |
10.1155 USDT |
10.1155 USDT |
10.4162 USDT |
10.1659 USDT |
| 2022-11-25 |
9.9058 USDT |
7.2093 ATOM |
9.8874 USDT |
9.7894 USDT |
9.9752 USDT |
9.9752 USDT |
| 2022-11-24 |
10.0125 USDT |
67.8380 ATOM |
9.9300 USDT |
9.8346 USDT |
10.1718 USDT |
9.8346 USDT |
| 2022-11-23 |
9.7439 USDT |
357.2290 ATOM |
9.6089 USDT |
9.6089 USDT |
9.9357 USDT |
9.7745 USDT |
| 2022-11-22 |
9.2734 USDT |
664.7389 ATOM |
9.1359 USDT |
8.7560 USDT |
9.5363 USDT |
9.5363 USDT |
| 2022-11-21 |
9.0957 USDT |
314.6701 ATOM |
9.3144 USDT |
8.8786 USDT |
9.3144 USDT |
8.9427 USDT |
| 2022-11-20 |
9.9005 USDT |
167.1123 ATOM |
10.0378 USDT |
9.7200 USDT |
10.0458 USDT |
9.7529 USDT |
| 2022-11-19 |
9.9296 USDT |
1,557.4127 ATOM |
9.9775 USDT |
9.7893 USDT |
10.4839 USDT |
9.9085 USDT |
| 2022-11-18 |
10.1093 USDT |
178.2024 ATOM |
9.9665 USDT |
9.8470 USDT |
10.2255 USDT |
9.8566 USDT |
| 2022-11-17 |
9.9774 USDT |
1,027.7178 ATOM |
10.1384 USDT |
9.8970 USDT |
10.1384 USDT |
9.9770 USDT |
| 2022-11-16 |
10.2921 USDT |
166.4108 ATOM |
10.4647 USDT |
9.9900 USDT |
10.6109 USDT |
10.1094 USDT |
| 2022-11-15 |
10.5856 USDT |
440.6074 ATOM |
10.2972 USDT |
10.2956 USDT |
10.8357 USDT |
10.6413 USDT |
| 2022-11-14 |
10.2605 USDT |
769.8318 ATOM |
10.1909 USDT |
9.7004 USDT |
10.6007 USDT |
10.0645 USDT |
| 2022-11-13 |
10.5277 USDT |
2,862.6327 ATOM |
11.0040 USDT |
10.3627 USDT |
11.0482 USDT |
10.4454 USDT |
| 2022-11-12 |
11.1446 USDT |
549.3616 ATOM |
11.5000 USDT |
10.9244 USDT |
11.5000 USDT |
11.0054 USDT |
| 2022-11-11 |
11.7219 USDT |
546.3664 ATOM |
12.1503 USDT |
11.2301 USDT |
12.1503 USDT |
11.4624 USDT |
| 2022-11-10 |
11.1631 USDT |
1,960.2935 ATOM |
9.6510 USDT |
9.6510 USDT |
12.4632 USDT |
12.1065 USDT |
| 2022-11-09 |
11.0682 USDT |
6,112.9846 ATOM |
12.1637 USDT |
9.4028 USDT |
12.3314 USDT |
9.7811 USDT |
| 2022-11-08 |
12.9382 USDT |
8,169.5005 ATOM |
14.2932 USDT |
12.2376 USDT |
14.3945 USDT |
12.2594 USDT |
| 2022-11-07 |
14.3656 USDT |
1,770.9252 ATOM |
14.3500 USDT |
13.9678 USDT |
14.7521 USDT |
14.5659 USDT |
| 2022-11-06 |
15.1671 USDT |
921.6249 ATOM |
15.1399 USDT |
14.9153 USDT |
15.3896 USDT |
15.0068 USDT |
| 2022-11-05 |
15.4771 USDT |
3,066.9841 ATOM |
15.0515 USDT |
15.0515 USDT |
15.8000 USDT |
15.4968 USDT |
| 2022-11-04 |
14.7609 USDT |
3,224.0797 ATOM |
13.4988 USDT |
13.4988 USDT |
15.1583 USDT |
14.7513 USDT |
| 2022-11-03 |
13.7020 USDT |
1,079.8636 ATOM |
13.5636 USDT |
13.3831 USDT |
13.8666 USDT |
13.6883 USDT |
| 2022-11-02 |
13.8067 USDT |
4,393.2382 ATOM |
13.9098 USDT |
13.0405 USDT |
14.0776 USDT |
13.2406 USDT |
| 2022-11-01 |
14.1272 USDT |
1,083.5874 ATOM |
14.3780 USDT |
13.9004 USDT |
14.3822 USDT |
14.1649 USDT |
| 2022-10-31 |
14.1304 USDT |
1,334.3524 ATOM |
13.9583 USDT |
13.8698 USDT |
14.4389 USDT |
14.3275 USDT |
| 2022-10-30 |
13.6160 USDT |
798.9255 ATOM |
13.4255 USDT |
13.3091 USDT |
13.9813 USDT |
13.9225 USDT |
| 2022-10-29 |
13.5527 USDT |
2,196.3965 ATOM |
13.6057 USDT |
13.3439 USDT |
13.8241 USDT |
13.6147 USDT |
| 2022-10-28 |
13.3780 USDT |
6,534.1706 ATOM |
12.9434 USDT |
12.7212 USDT |
13.8169 USDT |
13.5201 USDT |
| 2022-10-27 |
12.8054 USDT |
950.7467 ATOM |
12.2693 USDT |
12.2693 USDT |
13.2090 USDT |
12.7095 USDT |
| 2022-10-26 |
12.3576 USDT |
1,853.1091 ATOM |
12.2034 USDT |
12.1022 USDT |
12.5027 USDT |
12.3447 USDT |
| 2022-10-25 |
11.9567 USDT |
1,492.0621 ATOM |
11.6103 USDT |
11.5642 USDT |
12.2549 USDT |
11.9292 USDT |
| 2022-10-24 |
11.7950 USDT |
722.3563 ATOM |
12.1131 USDT |
11.5992 USDT |
12.1131 USDT |
11.6409 USDT |
| 2022-10-23 |
11.7113 USDT |
246.3498 ATOM |
11.6846 USDT |
11.4561 USDT |
12.0358 USDT |
12.0358 USDT |
| 2022-10-22 |
11.6131 USDT |
349.0894 ATOM |
11.6154 USDT |
11.4787 USDT |
11.6757 USDT |
11.6741 USDT |