Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
12.0935 USDT |
969.3914 ATOM |
11.8244 USDT |
11.4807 USDT |
12.7000 USDT |
12.7000 USDT |
| 2022-08-31 |
11.9122 USDT |
910.1969 ATOM |
11.8599 USDT |
11.5514 USDT |
12.3241 USDT |
11.8916 USDT |
| 2022-08-30 |
11.5023 USDT |
2,980.6212 ATOM |
11.5103 USDT |
11.1407 USDT |
11.9446 USDT |
11.7862 USDT |
| 2022-08-29 |
10.8497 USDT |
2,223.8161 ATOM |
10.5031 USDT |
10.1935 USDT |
11.4009 USDT |
11.2597 USDT |
| 2022-08-28 |
11.0428 USDT |
511.9286 ATOM |
11.0849 USDT |
10.7794 USDT |
11.3695 USDT |
11.0613 USDT |
| 2022-08-27 |
11.1933 USDT |
3,234.8538 ATOM |
11.4434 USDT |
10.7063 USDT |
11.4434 USDT |
10.9691 USDT |
| 2022-08-26 |
12.3886 USDT |
7,475.3564 ATOM |
12.7382 USDT |
11.7544 USDT |
13.0849 USDT |
11.8826 USDT |
| 2022-08-25 |
12.8904 USDT |
5,530.2493 ATOM |
12.9285 USDT |
12.5830 USDT |
13.3001 USDT |
12.9375 USDT |
| 2022-08-24 |
12.1746 USDT |
4,796.9503 ATOM |
12.1864 USDT |
11.6607 USDT |
13.4565 USDT |
13.2159 USDT |
| 2022-08-23 |
11.6366 USDT |
1,961.3195 ATOM |
11.0255 USDT |
10.9716 USDT |
11.9680 USDT |
11.9220 USDT |
| 2022-08-22 |
10.7149 USDT |
1,468.7052 ATOM |
10.5676 USDT |
10.0393 USDT |
10.9411 USDT |
10.8401 USDT |
| 2022-08-21 |
10.3626 USDT |
241.9988 ATOM |
10.3176 USDT |
10.2860 USDT |
10.7077 USDT |
10.7077 USDT |
| 2022-08-20 |
10.7415 USDT |
292.3761 ATOM |
10.8458 USDT |
10.3070 USDT |
10.8458 USDT |
10.3070 USDT |
| 2022-08-19 |
10.6471 USDT |
6,979.6934 ATOM |
11.3918 USDT |
10.1865 USDT |
11.3918 USDT |
10.8739 USDT |
| 2022-08-18 |
11.9144 USDT |
3,774.5817 ATOM |
11.8450 USDT |
11.6004 USDT |
12.2481 USDT |
11.7119 USDT |
| 2022-08-17 |
11.4432 USDT |
922.9705 ATOM |
11.5457 USDT |
11.2102 USDT |
11.8709 USDT |
11.4963 USDT |
| 2022-08-16 |
11.4136 USDT |
262.4945 ATOM |
11.4205 USDT |
11.1846 USDT |
11.5966 USDT |
11.3300 USDT |
| 2022-08-15 |
11.4471 USDT |
2,096.0826 ATOM |
11.5428 USDT |
11.1940 USDT |
11.8139 USDT |
11.2251 USDT |
| 2022-08-14 |
11.6348 USDT |
2,427.2459 ATOM |
11.9046 USDT |
11.4656 USDT |
12.0442 USDT |
11.5449 USDT |
| 2022-08-13 |
12.1436 USDT |
1,562.7120 ATOM |
12.1121 USDT |
11.9772 USDT |
12.4000 USDT |
11.9821 USDT |
| 2022-08-12 |
11.6120 USDT |
328.3697 ATOM |
11.6279 USDT |
11.4887 USDT |
11.7984 USDT |
11.7984 USDT |
| 2022-08-11 |
12.0750 USDT |
1,538.1573 ATOM |
11.9322 USDT |
11.8056 USDT |
12.3000 USDT |
11.8585 USDT |
| 2022-08-10 |
11.6556 USDT |
3,965.1290 ATOM |
11.2781 USDT |
10.5600 USDT |
12.0218 USDT |
11.9156 USDT |
| 2022-08-09 |
11.5271 USDT |
3,757.5559 ATOM |
11.8598 USDT |
11.0954 USDT |
12.2409 USDT |
11.2000 USDT |
| 2022-08-08 |
11.8131 USDT |
8,110.1024 ATOM |
11.4581 USDT |
11.2921 USDT |
12.1031 USDT |
11.7548 USDT |
| 2022-08-07 |
11.2081 USDT |
1,315.6549 ATOM |
10.5711 USDT |
10.4839 USDT |
11.4500 USDT |
11.3850 USDT |
| 2022-08-06 |
10.8238 USDT |
532.9638 ATOM |
11.0000 USDT |
10.6546 USDT |
11.0073 USDT |
10.7222 USDT |
| 2022-08-05 |
10.7957 USDT |
672.1880 ATOM |
10.4871 USDT |
10.4871 USDT |
10.9413 USDT |
10.6535 USDT |
| 2022-08-04 |
10.4203 USDT |
288.6676 ATOM |
10.4410 USDT |
10.1671 USDT |
10.5209 USDT |
10.2627 USDT |
| 2022-08-03 |
10.1106 USDT |
308.5363 ATOM |
9.9000 USDT |
9.6500 USDT |
10.5209 USDT |
10.4019 USDT |
| 2022-08-02 |
9.9476 USDT |
3,671.7805 ATOM |
10.2986 USDT |
9.7719 USDT |
10.2986 USDT |
10.1568 USDT |
| 2022-08-01 |
10.6203 USDT |
2,123.5011 ATOM |
10.4660 USDT |
10.0618 USDT |
10.7580 USDT |
10.1149 USDT |
| 2022-07-31 |
10.6609 USDT |
714.5103 ATOM |
10.7012 USDT |
10.2936 USDT |
10.9830 USDT |
10.2936 USDT |
| 2022-07-30 |
10.7787 USDT |
2,837.2410 ATOM |
11.1849 USDT |
10.5761 USDT |
11.1849 USDT |
11.0677 USDT |
| 2022-07-29 |
10.7156 USDT |
1,178.8536 ATOM |
10.7665 USDT |
10.3504 USDT |
11.0435 USDT |
10.7727 USDT |
| 2022-07-28 |
10.3878 USDT |
2,407.9038 ATOM |
10.3229 USDT |
10.0964 USDT |
11.1000 USDT |
11.1000 USDT |
| 2022-07-27 |
9.1864 USDT |
1,577.7466 ATOM |
9.2710 USDT |
9.0426 USDT |
9.4288 USDT |
9.2189 USDT |
| 2022-07-26 |
9.2326 USDT |
3,937.6618 ATOM |
8.9547 USDT |
8.6932 USDT |
9.6349 USDT |
8.6932 USDT |
| 2022-07-25 |
9.3347 USDT |
10,735.4945 ATOM |
9.9184 USDT |
9.0597 USDT |
9.9184 USDT |
9.0597 USDT |
| 2022-07-24 |
10.2054 USDT |
1,307.1438 ATOM |
10.1984 USDT |
9.9000 USDT |
10.2600 USDT |
10.1392 USDT |
| 2022-07-23 |
10.6943 USDT |
2,530.2359 ATOM |
10.5406 USDT |
9.7825 USDT |
11.1699 USDT |
9.9300 USDT |
| 2022-07-22 |
10.8741 USDT |
3,168.3852 ATOM |
11.0060 USDT |
10.3341 USDT |
11.3273 USDT |
10.4481 USDT |
| 2022-07-21 |
10.6295 USDT |
1,486.1526 ATOM |
9.8167 USDT |
9.6610 USDT |
11.1920 USDT |
11.0800 USDT |
| 2022-07-20 |
10.0405 USDT |
1,547.8355 ATOM |
10.5714 USDT |
9.5966 USDT |
10.5942 USDT |
9.9178 USDT |
| 2022-07-19 |
9.9624 USDT |
2,233.4412 ATOM |
9.6765 USDT |
9.2667 USDT |
10.7400 USDT |
10.5821 USDT |
| 2022-07-18 |
9.5982 USDT |
1,433.1598 ATOM |
9.0745 USDT |
9.0745 USDT |
9.8282 USDT |
9.2608 USDT |
| 2022-07-17 |
9.0715 USDT |
1,075.7919 ATOM |
9.0657 USDT |
8.9024 USDT |
9.2033 USDT |
9.0072 USDT |
| 2022-07-16 |
9.0493 USDT |
773.7727 ATOM |
9.0017 USDT |
8.8315 USDT |
9.3386 USDT |
9.0929 USDT |
| 2022-07-15 |
9.0888 USDT |
3,073.0881 ATOM |
8.9099 USDT |
8.9099 USDT |
9.4634 USDT |
9.1600 USDT |
| 2022-07-14 |
8.3897 USDT |
2,530.8345 ATOM |
8.1273 USDT |
8.1218 USDT |
8.9766 USDT |
8.8968 USDT |