Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
4.2562 USDT |
4,096.5446 ATOM |
4.6095 USDT |
3.9251 USDT |
4.8000 USDT |
4.3189 USDT |
| 2019-05-15 |
4.3575 USDT |
1,751.6056 ATOM |
4.1100 USDT |
3.9074 USDT |
4.7000 USDT |
4.5290 USDT |
| 2019-05-14 |
3.8827 USDT |
4,365.3193 ATOM |
4.2500 USDT |
3.8050 USDT |
4.2500 USDT |
3.9710 USDT |
| 2019-05-13 |
3.9944 USDT |
1,135.8390 ATOM |
3.8200 USDT |
3.8200 USDT |
4.3333 USDT |
3.9400 USDT |
| 2019-05-12 |
3.8970 USDT |
1,159.9296 ATOM |
3.9651 USDT |
3.8100 USDT |
4.0000 USDT |
3.8200 USDT |
| 2019-05-11 |
4.4892 USDT |
989.1132 ATOM |
3.9001 USDT |
3.7681 USDT |
5.5000 USDT |
3.9998 USDT |
| 2019-05-10 |
3.6923 USDT |
309.0315 ATOM |
3.9000 USDT |
3.4000 USDT |
4.2120 USDT |
3.8003 USDT |
| 2019-05-09 |
3.6797 USDT |
4,290.8551 ATOM |
4.9000 USDT |
3.5000 USDT |
4.9000 USDT |
3.9000 USDT |
| 2019-05-08 |
4.3596 USDT |
313.7526 ATOM |
4.6200 USDT |
4.3000 USDT |
4.6200 USDT |
4.3500 USDT |
| 2019-05-07 |
4.8541 USDT |
5,106.3966 ATOM |
4.8898 USDT |
4.6200 USDT |
5.1000 USDT |
4.6200 USDT |
| 2019-05-06 |
4.7282 USDT |
6,493.6868 ATOM |
4.9400 USDT |
4.6000 USDT |
4.9400 USDT |
4.8900 USDT |
| 2019-05-05 |
4.9437 USDT |
658.3832 ATOM |
5.0004 USDT |
4.6550 USDT |
5.5005 USDT |
5.5005 USDT |
| 2019-05-04 |
5.2394 USDT |
714.5607 ATOM |
5.5570 USDT |
4.7947 USDT |
5.5570 USDT |
5.5500 USDT |
| 2019-05-03 |
5.0073 USDT |
312.8304 ATOM |
4.5999 USDT |
4.5999 USDT |
5.7182 USDT |
5.1400 USDT |
| 2019-05-02 |
4.4672 USDT |
636.9559 ATOM |
4.2499 USDT |
4.0500 USDT |
4.6000 USDT |
4.5999 USDT |
| 2019-05-01 |
4.3439 USDT |
1,506.8137 ATOM |
4.3098 USDT |
3.9999 USDT |
4.6546 USDT |
4.4850 USDT |
| 2019-04-30 |
3.7624 USDT |
332.4327 ATOM |
3.8241 USDT |
3.6319 USDT |
4.3400 USDT |
3.9800 USDT |
| 2019-04-29 |
3.8566 USDT |
1,315.4826 ATOM |
4.2841 USDT |
3.7400 USDT |
4.2841 USDT |
3.7404 USDT |
| 2019-04-28 |
4.5483 USDT |
4,349.2804 ATOM |
3.4342 USDT |
3.4342 USDT |
8.0000 USDT |
4.2835 USDT |
| 2019-04-27 |
3.4645 USDT |
133.9259 ATOM |
3.5000 USDT |
3.4000 USDT |
3.5000 USDT |
3.4002 USDT |
| 2019-04-25 |
3.6108 USDT |
255.0181 ATOM |
3.3400 USDT |
3.3400 USDT |
4.5000 USDT |
3.5200 USDT |
| 2019-04-24 |
3.1379 USDT |
146.3683 ATOM |
3.3088 USDT |
3.1001 USDT |
3.6000 USDT |
3.3400 USDT |